№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
15.8 |
-0.32 |
15.8 |
830.66 |
10:02:15 |
2 |
ГПБ БО-08
|
RU000A0JUMH3 |
EICB |
15.8 |
-0.32 |
15.8 |
758.64 |
10:02:53 |
3 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.85 |
-0.06 |
15.87 |
758.41 |
17:11:31 |
4 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.85 |
-0.63 |
15.9 |
756.83 |
10:35:12 |
5 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
15.93 |
+0.13 |
15.93 |
750.32 |
13:13:14 |
6 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.53 |
-1.83 |
15.68 |
718.74 |
16:03:15 |
7 |
RUS-30
|
XS0114288789 |
EIEU |
15.65 |
-2.25 |
15.65 |
701.22 |
10:50:59 |
8 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.83 |
-0.5 |
15.83 |
683.26 |
10:32:29 |
9 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.95 |
-1.24 |
15.94 |
674.37 |
13:29:21 |
10 |
ВТБ ао
|
VTBR |
EQIN |
15.8 |
-0.32 |
15.82 |
634.23 |
18:35:00 |
11 |
ГазпромК07
|
RU000A106375 |
EICB |
15.85 |
0 |
15.85 |
632.61 |
11:09:07 |
12 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.61 |
-0.32 |
15.61 |
582.62 |
11:00:22 |
13 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.5 |
-1.59 |
15.5 |
546.48 |
18:28:44 |
14 |
Сбер Sb33R
|
RU000A103WV8 |
EICB |
15.7 |
-3.68 |
15.7 |
534.01 |
15:36:44 |
15 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.8 |
-0.32 |
15.8 |
529.63 |
10:04:46 |
16 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.8 |
-0.32 |
15.8 |
516.30 |
10:02:00 |
17 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
15.75 |
-0.94 |
15.75 |
474.57 |
10:45:28 |
18 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.85 |
-0.06 |
15.86 |
458.97 |
15:54:43 |
19 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16 |
+0.88 |
16 |
444.17 |
17:11:41 |
20 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.61 |
-0.32 |
15.61 |
437.91 |
11:00:25 |
21 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
15.5 |
-1.9 |
15.5 |
416.28 |
15:31:06 |
22 |
ЕАБР 1P-07
|
RU000A101PK9 |
EICB |
15.8 |
-0.32 |
15.8 |
388.46 |
10:05:00 |
23 |
РУСАЛ ао
|
RUAL |
EQIN |
15.55 |
+0.32 |
15.61 |
384.25 |
18:14:51 |
24 |
СамолетP11
|
RU000A104JQ3 |
EICB |
15.9 |
-0.62 |
15.9 |
361.83 |
11:02:11 |
25 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
15.8 |
-0.32 |
15.8 |
360.71 |
10:04:25 |
26 |
OZON-адр
|
OZON |
EQIN |
15.85 |
-0.94 |
15.6 |
360.36 |
18:32:29 |
27 |
ФПК 1P-03
|
RU000A0ZYX69 |
EICB |
15.8 |
-0.32 |
15.8 |
358.89 |
10:03:52 |
28 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.9 |
0 |
15.9 |
352.51 |
15:54:13 |
29 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
15.85 |
-0.94 |
15.85 |
343.66 |
10:40:47 |
30 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.86 |
-0.44 |
15.86 |
341.15 |
11:05:20 |
31 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16 |
0 |
16 |
335.13 |
12:56:04 |
32 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.9 |
-0.62 |
15.9 |
332.34 |
12:41:26 |
33 |
ММК
|
MAGN |
EQIN |
15.85 |
-0.94 |
15.7 |
318.79 |
18:14:55 |
34 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.8 |
+12.86 |
15.8 |
316.67 |
18:45:28 |
35 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
15.55 |
-0.64 |
15.55 |
312.58 |
16:02:32 |
36 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15 |
-6.31 |
15.55 |
311.36 |
12:18:50 |
37 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.95 |
+0.5 |
15.95 |
305.34 |
16:25:07 |
38 |
Система ао
|
AFKS |
EQIN |
15.21 |
-0.59 |
15.7 |
305.33 |
18:15:01 |
39 |
МосБиржа
|
MOEX |
EQIN |
15.8 |
-0.32 |
15.78 |
302.80 |
18:32:26 |
40 |
Самолет ао
|
SMLT |
EQIN |
15.95 |
+0.63 |
15.03 |
290.06 |
18:32:22 |
41 |
Аэрофлот
|
AFLT |
EQIN |
15.75 |
-0.63 |
15.75 |
264.20 |
18:14:58 |
42 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.95 |
+0.31 |
15.95 |
246.30 |
10:06:45 |
43 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.75 |
-0.63 |
15.75 |
238.56 |
10:28:28 |
44 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.35 |
-3.15 |
15.35 |
238.22 |
18:45:21 |
45 |
СамолетP10
|
RU000A103L03 |
EICB |
15.9 |
-0.62 |
15.9 |
224.63 |
11:26:55 |
46 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.65 |
0 |
15.65 |
216.83 |
15:01:30 |
47 |
Башнефт ао
|
BANE |
EQIN |
9.01 |
0 |
10.97 |
205.93 |
18:14:56 |
48 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.05 |
-0.93 |
16.05 |
205.06 |
10:20:18 |
49 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
15.92 |
-0.5 |
15.92 |
204.16 |
12:14:56 |
50 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
51 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.9 |
0 |
15.9 |
188.86 |
15:54:23 |
52 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
0 |
16 |
187.88 |
11:54:34 |
53 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.9 |
0 |
15.9 |
187.68 |
10:25:37 |
54 |
Мечел ао
|
MTLR |
EQIN |
15.75 |
-0.63 |
15.74 |
186.75 |
18:00:18 |
55 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.96 |
+0.69 |
15.9 |
175.35 |
18:00:18 |
56 |
iПозитив
|
POSI |
EQIN |
15.98 |
-1.05 |
15.91 |
166.86 |
18:00:18 |
57 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
16 |
+0.44 |
16 |
166.25 |
13:50:04 |
58 |
Башнефт ап
|
BANEP |
EQIN |
15.81 |
+5.4 |
15.89 |
153.73 |
18:14:58 |
59 |
Ростел -ао
|
RTKM |
EQIN |
15.91 |
+1.02 |
15.52 |
152.86 |
18:15:03 |
60 |
Башкорт23
|
RU000A106FT0 |
EICB |
15.77 |
-0.69 |
15.77 |
152.42 |
11:23:25 |
61 |
Сегежа
|
SGZH |
EQIN |
10 |
+150 |
9.74 |
149.02 |
18:14:50 |
62 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16 |
+2.89 |
16 |
148.91 |
14:13:02 |
63 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.24 |
148.54 |
13:34:12 |
64 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
15.8 |
-0.32 |
15.8 |
139.97 |
10:04:36 |
65 |
Газпрнефть
|
SIBN |
EQIN |
15.8 |
-0.32 |
15.82 |
138.82 |
18:32:30 |
66 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.95 |
-0.37 |
15.95 |
134.89 |
10:07:37 |
67 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.95 |
-0.37 |
15.95 |
134.48 |
10:05:58 |
68 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
69 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.9 |
0 |
15.9 |
131.07 |
15:54:39 |
70 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16 |
-1.23 |
16 |
118.91 |
10:21:26 |
71 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
15.9 |
-0.62 |
15.9 |
112.91 |
10:13:52 |
72 |
ИнтерРАОао
|
IRAO |
EQIN |
15.75 |
-0.63 |
15.65 |
109.18 |
18:14:49 |
73 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.9 |
0 |
15.9 |
105.22 |
15:54:30 |
74 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.9 |
0 |
15.9 |
100.70 |
15:54:21 |
75 |
РуссНфт ао
|
RNFT |
EQIN |
15.77 |
-0.5 |
15.77 |
97.22 |
18:00:18 |
76 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.9 |
0 |
15.9 |
94.81 |
16:01:19 |
77 |
Ростел -ап
|
RTKMP |
EQIN |
15.96 |
-0.25 |
15.93 |
87.32 |
14:26:52 |
78 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.9 |
-0.62 |
15.9 |
85.97 |
10:15:59 |
79 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.95 |
-0.37 |
15.95 |
85.33 |
10:03:43 |
80 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.9 |
0 |
15.9 |
79.27 |
12:56:13 |
81 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.9 |
-0.31 |
15.9 |
71.18 |
11:31:40 |
82 |
Россети
|
FEES |
EQIN |
16 |
+0.95 |
15.81 |
69.74 |
16:45:10 |
83 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16 |
-1.23 |
16 |
67.59 |
10:22:06 |
84 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.9 |
0 |
15.9 |
65.22 |
16:00:42 |
85 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.91 |
-1.79 |
15.85 |
65.01 |
15:45:39 |
86 |
ФосАЗО25-Д
|
RU000A106G31 |
EICB |
14.25 |
0 |
14.88 |
63.98 |
11:16:39 |
87 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
15.9 |
+0.13 |
15.9 |
63.68 |
13:57:51 |
88 |
ГазпромКP5
|
RU000A106672 |
EICB |
15.87 |
-3.23 |
15.87 |
63.30 |
17:50:59 |
89 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.9 |
0 |
15.9 |
61.38 |
16:00:59 |
90 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16 |
-1.23 |
16 |
53.79 |
10:24:50 |
91 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.65 |
-0.95 |
15.65 |
48.77 |
10:53:46 |
92 |
НоваБев ао
|
BELU |
EQIN |
15.97 |
-0.93 |
15.97 |
46.14 |
18:00:18 |
93 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.9 |
0 |
15.9 |
44.35 |
16:01:34 |
94 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
15.95 |
-0.93 |
15.9 |
44.22 |
14:09:38 |
95 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
15.9 |
0 |
15.9 |
43.46 |
16:01:47 |
96 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16 |
+0.31 |
15.99 |
42.52 |
12:15:40 |
97 |
Займер ао
|
ZAYM |
EQIN |
16.01 |
-0.37 |
16.01 |
42.01 |
13:24:19 |
98 |
AGRO-гдр
|
AGRO |
EQIN |
10.16 |
0 |
13.94 |
39.32 |
13:32:59 |
99 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16 |
-1.23 |
16 |
37.98 |
10:23:26 |
100 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
16 |
0 |
16 |
34.28 |
10:25:18 |