|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
18:59:58 |
CNYRUB_TOM |
|
12.6955 |
-0.06% |
1 164.1 |
+ |
+ |
18:59:01 |
USDRUB_TOM |
|
91.6 |
-0.49% |
1 118.6 |
+ |
+ |
18:55:01 |
USDCNY_TOM |
|
7.2149 |
-0.66% |
888.4 |
+ |
+ |
17:44:08 |
USDRUB_TOD |
|
91.4025 |
-0.76% |
315.9 |
+ |
+ |
18:59:04 |
EURRUB_TOM |
|
98.76 |
+0.07% |
315.4 |
+ |
+ |
14:59:49 |
EURRUB_TOD |
|
98.585 |
+0.1% |
161.0 |
+ |
+ |
18:45:07 |
EURUSD_TOM |
|
1.0786 |
+0.58% |
79.5 |
+ |
+ |
18:59:29 |
KZTRUB_TOM |
|
20.6725 |
-0.78% |
14.1 |
+ |
+ |
18:58:28 |
BYNRUB_TOM |
|
28.58 |
-0.61% |
11.1 |
+ |
+ |
15:23:39 |
USDKZT_TOM |
|
443 |
+0.02% |
5.7 |
+ |
+ |
18:50:17 |
TRYRUB_TOM |
|
2.836 |
-1.49% |
5.2 |
+ |
+ |
18:58:34 |
GLDRUB_TOM |
|
6718 |
-0.33% |
3.5 |
+ |
+ |
18:23:31 |
AMDRUB_TOM |
|
24.0525 |
-1.74% |
2.0 |
+ |
+ |
14:39:38 |
BYNRUB_TOD |
|
28.5725 |
-0.24% |
1.1 |
+ |
+ |
18:59:50 |
SLVRUB_TOM |
|
113.85 |
-0.13% |
0.6 |
+ |
+ |
15:39:41 |
USDAMD_TOM |
|
382 |
+0.46% |
0.3 |
+ |
+ |
18:59:45 |
HKDRUB_TOM |
|
11.335 |
-0.21% |
0.3 |
+ |
+ |
14:56:53 |
EURUSD_TOD |
|
1.07205 |
+0.19% |
0.1 |
+ |
+ |
18:23:18 |
UZSRUB_TOM |
|
74.52 |
-0.77% |
0.1 |
+ |
+ |
11:29:36 |
KZTRUB_TOD |
|
20.6975 |
+0.02% |
0.1 |
+ |
+ |
18:16:44 |
KGSRUB_TOM |
|
104.11 |
-0.58% |
0.0 |
+ |
+ |
Свопы |
17:58:40 |
USD_TODTOM |
|
0.06 |
+2207.69% |
1 283.8 |
+ |
+ |
15:03:26 |
EUR_TODTOM |
|
0.14 |
+260.82% |
694.7 |
+ |
+ |
16:27:32 |
GLD_TODTOM |
|
8.2176 |
+202.44% |
18.8 |
+ |
+ |
13:37:00 |
HKD_TODTOM |
|
0.017805 |
+197.64% |
6.6 |
+ |
+ |
14:31:19 |
EURUSDTDTM |
|
0.00079 |
+953.33% |
3.9 |
+ |
+ |
13:04:18 |
BYN_TODTOM |
|
0.0146 |
+197.96% |
0.7 |
+ |
+ |
18:59:47 |
EURRUB_TMS |
|
98.5625 |
+0.05% |
0.7 |
+ |
+ |
09:55:21 |
TRY_TODTOM |
|
0 |
0% |
0.6 |
+ |
+ |
09:57:00 |
AMD_TODTOM |
|
0 |
0% |
0.2 |
+ |
+ |
18:57:37 |
USDRUB_TMS |
|
91.795 |
-0.41% |
0.1 |
+ |
+ |
18:59:11 |
CNYRUB_TMS |
|
12.753 |
+0.18% |
0.0 |
+ |
+ |
15:30:59 |
BYNRUB_TMS |
|
28.56 |
-0.14% |
0.0 |
+ |
+ |
18:23:30 |
HKDRUB_TMS |
|
11.5504 |
-1.28% |
0.0 |
+ |
+ |