|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
18:51:10 |
AMDRUB_TOM |
|
23.5 |
+0.45% |
0.6 |
+ |
+ |
10:43:40 |
TRYRUB_TOD |
|
2.85 |
+0.35% |
0.0 |
+ |
+ |
18:52:44 |
KZTRUB_TOM |
|
20.395 |
+0.32% |
9.6 |
+ |
+ |
14:59:49 |
EURRUB_TOD |
|
97.8225 |
+0.18% |
176.7 |
+ |
+ |
11:05:02 |
KZTRUB_TOD |
|
20.42 |
+0.1% |
0.0 |
+ |
+ |
18:59:50 |
USDCNY_TOM |
|
7.264 |
+0.09% |
342.2 |
+ |
+ |
13:20:07 |
EURUSD_TOD |
|
1.0841 |
+0.08% |
0.1 |
+ |
+ |
10:04:35 |
USDCNY_TOD |
|
7.265 |
+0.07% |
0.1 |
+ |
+ |
17:44:00 |
USDRUB_TOD |
|
89.95 |
0% |
247.5 |
+ |
+ |
18:59:56 |
EURUSD_TOM |
|
1.08425 |
-0.01% |
78.3 |
+ |
+ |
17:44:00 |
CNYRUB_TOD |
|
12.3925 |
-0.04% |
690.5 |
+ |
+ |
18:59:50 |
USDRUB_TOM |
|
90.015 |
-0.05% |
780.2 |
+ |
+ |
13:33:52 |
BYNRUB_TOD |
|
28.16 |
-0.12% |
0.3 |
+ |
+ |
14:41:21 |
USDAMD_TOM |
|
385.5 |
-0.13% |
0.1 |
+ |
+ |
15:31:25 |
USDKZT_TOM |
|
441.9 |
-0.13% |
3.4 |
+ |
+ |
18:59:54 |
CNYRUB_TOM |
|
12.39 |
-0.15% |
942.1 |
+ |
+ |
18:58:13 |
BYNRUB_TOM |
|
28.2 |
-0.17% |
1.1 |
+ |
+ |
18:59:04 |
EURRUB_TOM |
|
97.615 |
-0.17% |
234.7 |
+ |
+ |
18:48:22 |
HKDRUB_TOM |
|
10.949 |
-0.35% |
0.1 |
+ |
+ |
18:54:13 |
TRYRUB_TOM |
|
2.807 |
-0.6% |
8.0 |
+ |
+ |
18:59:42 |
SLVRUB_TOM |
|
119.14 |
-1.21% |
0.6 |
+ |
+ |
18:59:58 |
GLDRUB_TOM |
|
6745 |
-1.96% |
3.0 |
+ |
+ |
18:51:16 |
KGSRUB_TOM |
|
101.7 |
-3.59% |
0.0 |
+ |
+ |
15:27:53 |
UZSRUB_TOM |
|
71.245 |
-3.68% |
0.5 |
+ |
+ |
Свопы |
15:14:12 |
EUR_TODTOM |
|
0.0518 |
+12.36% |
956.1 |
+ |
+ |
12:16:26 |
CNY_TOM2W |
|
0.0561 |
+11.31% |
6.9 |
+ |
+ |
17:59:46 |
USD_TODTOM |
|
0.0394 |
+2.87% |
1 045.3 |
+ |
+ |
18:52:35 |
HKDRUB_TMS |
|
10.95 |
+1.2% |
0.0 |
+ |
+ |
11:41:19 |
EURUSDTDTM |
|
0 |
0% |
2.5 |
+ |
+ |
11:38:11 |
KZT_TODTOM |
|
0.0011 |
0% |
0.0 |
+ |
+ |
10:44:31 |
TRY_TODTOM |
|
0 |
0% |
0.6 |
+ |
+ |
18:59:31 |
USDRUB_TMS |
|
90.005 |
-0.21% |
0.2 |
+ |
+ |
18:59:33 |
EURRUB_TMS |
|
97.5025 |
-0.22% |
0.6 |
+ |
+ |
16:58:15 |
BYNRUB_TMS |
|
28.105 |
-0.23% |
0.0 |
+ |
+ |
18:58:07 |
CNYRUB_TMS |
|
12.392 |
-0.54% |
0.0 |
+ |
+ |
17:59:56 |
CNY_TODTOM |
|
0.0054 |
-0.92% |
4 458.2 |
+ |
+ |
15:12:55 |
GLD_TODTOM |
|
2.9338 |
-3.51% |
16.6 |
+ |
+ |
16:28:52 |
CNY_TOM1M |
|
0.11466 |
-6.32% |
61.9 |
+ |
+ |
11:19:03 |
BYN_TODTOM |
|
0.0043 |
-54.74% |
0.1 |
+ |
+ |