A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-5.24 NGK4 2.156 +1.53% 745 546 14 654.6 23:49:59 957 852 +47122 2024-05-29 25       + +
    2 GOLD-6.24 GDM4 2318.2 +0.23% 28 299 5 995.9 23:49:58 478 682 -4162 2024-06-21 48       + +
    3 BR-6.24 BRM4 83.17 -0.66% 47 187 3 602.5 23:49:58 261 840 -1578 2024-06-03 30       + +
    4 Si-6.24 SiM4 93193 +0.07% 14 668 1 366.5 23:49:59 6 876 750 -3768 2024-06-20 47 1 791 1.96% 15.00% + +
    5 SPYF-6.24 SFM4 516.98 +0.53% 17 081 806.2 23:49:58 725 362 -2730 2024-06-21 48       + +
    6 NG-6.24 NGM4 2.425 +1.2% 30 523 674.9 23:49:50 66 172 +5806 2024-06-26 53       + +
    7 SILV-6.24 SVM4 27.06 +0.7% 24 255 598.0 23:49:57 603 764 -18550 2024-06-21 48       + +
    8 RTS-6.24 RIM4 115470 -0.31% 2 744 580.5 23:49:56 142 970 -2110 2024-06-20 47 -2 998 -2.53% -19.38% + +
    9 NASD-6.24 NAM4   18125 +0.55% 32 733 541.4 23:49:58 824 580 -1108 2024-06-21 48       + +
    10 SBRF-6.24 SRM4 31402 -0.03% 15 410 485.0 23:49:25 513 710 -5310 2024-06-21 48 618 2.01% 15.06% + +
    11 CNY-6.24 CRM4 12.875 +0.04% 34 512 444.2 23:49:56 31 634 206 -9356 2024-06-20 47       + +
    12 USDRUBF USDRUBF   91.84 +0.35% 4 517 414.5 23:48:34 434 548 -2376 2100-01-01 27635       + +
    13 MIX-6.24 MXM4 342575 -0.24% 950 325.9 23:49:58 226 706 +194 2024-06-20 47 -1 602 -0.47% -3.57% + +
    14 GOLD-9.24 GDU4 2345.7 +0.21% 757 162.4 23:48:49 55 124 +266 2024-09-20 139       + +
    15 ED-6.24 EDM4 1.0717 -0.1% 1 592 156.2 23:49:50 1 243 616 -200 2024-06-20 47 -0.0003 -0.03% -0.25% + +
    16 BR-7.24 BRN4 82.88 -0.48% 1 945 147.9 23:49:58 12 762 +536 2024-07-01 58       + +
    17 MXI-6.24 MMM4 3425.8 -0.25% 3 332 114.3 23:49:56 83 466 +726 2024-06-20 47 -16 -0.46% -3.55% + +
    18 GAZR-6.24 GZM4 15856 -0.06% 7 200 114.2 23:49:45 473 538 +310 2024-06-21 48 354 2.28% 17.13% + +
    19 CNYRUBF CNYRUBF   12.717 +0.18% 8 635 109.7 23:48:56 3 685 642 +3860 2100-01-01 27635       + +
    20 Eu-6.24 EuM4 99850 -0.04% 875 87.4 23:49:50 1 666 616 -40 2024-06-20 47 1 265 1.28% 9.83% + +
    21 LKOH-6.24 LKM4 77882 -0.3% 972 75.9 23:49:10 42 182 +152 2024-06-21 48 -3 108 -3.84% -28.78% + +
    22 VTBR-6.24 VBM4 2353 -0.68% 27 086 63.9 23:49:55 1 403 130 +8874 2024-06-21 48 40 1.73% 12.97% + +
    23 SPYF-9.24 SFU4 522 +0.51% 1 087 51.8 23:46:11 37 760 +168 2024-09-20 139       + +
    24 PLD-6.24 PDM4 982.16 +0.02% 511 45.8 23:49:50 35 638 -140 2024-06-21 48       + +
    25 PLT-6.24 PTM4 973.6 -0.21% 489 43.6 23:46:05 22 312 -100 2024-06-21 48       + +
    26 NG-7.24 NGN4 2.524 +0.99% 1 817 41.9 23:48:14 8 134 +508 2024-07-29 86       + +
    27 YNDF-6.24 YNM4 43099 +0.33% 961 41.4 23:49:40 39 376 +18 2024-06-21 48 1 007 2.39% 17.94% + +
    28 SBPR-6.24 SPM4 31399 -0.17% 873 27.5 23:30:14 17 698 +82 2024-06-21 48 558 1.81% 13.57% + +
    29 Si-9.24 SiU4 95508 +0.09% 278 26.5 23:44:25 351 424 +156 2024-09-19 138 4 106 4.49% 11.72% + +
    30 EURRUBF EURRUBF 98.86 +0.16% 265 26.2 23:49:12 46 910 -88 2100-01-01 27635       + +
    31 ROSN-6.24 RNM4 59610 -0.04% 405 24.1 23:43:10 39 344 -160 2024-06-21 48 1 250 2.14% 16.06% + +
    32 NASD-9.24 NAU4   18323 +0.45% 1 297 21.7 23:49:17 67 242 +136 2024-09-20 139       + +
    33 IMOEXF IMOEXF   3446.5 0% 596 20.5 23:49:53 75 696 +124 2100-01-01 27635       + +
    34 MTLR-6.24 MCM4   24865 -0.63% 812 20.3 23:47:09 10 382 -138 2024-06-21 48 322 1.31% 9.84% + +
    35 SILV-9.24 SVU4 27.7 +0.69% 797 20.1 23:49:22 60 622 -512 2024-09-20 139       + +
    36 GLDRUBF GLDRUBF   6741 +0.31% 2 835 19.1 23:49:42 587 814 -540 2100-01-01 27635       + +
    37 Si-12.24 SiZ4 97707 +0.04% 149 14.5 23:44:25 54 072 +144 2024-12-19 229 6 305 6.90% 10.84% + +
    38 Eu-9.24 EuU4 101580 -0.03% 127 12.9 23:39:35 165 456 -26 2024-09-19 138 2 995 3.04% 7.93% + +
    39 RTSM-6.24 RMM4 1153.5 -0.3% 603 12.8 23:49:44 19 794 -258 2024-06-20 47       + +
    40 TCSI-6.24 TIM4 31189 -0.06% 404 12.6 23:49:44 73 132 -148 2024-06-21 48 604 1.97% 14.81% + +
    41 SNGR-6.24 SNM4 35810 -0.26% 335 12.0 23:49:50 20 436 -20 2024-06-21 48 650 1.85% 13.87% + +
    42 Si-3.25 SiH5 98462 +0.14% 110 10.8 22:32:25 35 272 -4 2025-03-20 320 7 060 7.72% 8.69% + +
    43 SMLT-6.24 SSM4   3793 -0.48% 2 824 10.7 23:38:07 110 702 +3444 2024-06-21 48 80 2.15% 16.16% + +
    44 NOTK-6.24 NKM4 126050 -0.45% 80 10.1 23:48:09 6 552 +18 2024-06-21 48 2 070 1.67% 12.52% + +
    45 HANG-6.24 HSM4   18839 +0.04% 3 949 8.8 23:49:41 492 912 -478 2024-06-21 48       + +
    46 GL-6.24 GLM4   6891.3 +0.33% 1 215 8.4 23:48:51 251 342 -1200 2024-06-20 47       + +
    47 NG-8.24 NGQ4 2.57 +1.48% 346 8.1 23:48:53 4 838 +86 2024-08-28 116       + +
    48 DAX-6.24 DXM4   14903 +0.07% 550 8.1 23:46:58 37 498 -698 2024-06-21 48       + +
    49 SBRF-9.24 SRU4 29812 -0.03% 270 8.0 23:47:15 123 008 +48 2024-09-20 139 -972 -3.16% -8.18% + +
    50 POLY-6.24 POM4 3209 +0.44% 2 448 7.9 23:44:19 19 914 -1314 2024-06-21 48 42 1.33% 9.95% + +
    51 AFLT-6.24 AFM4 5147 +0.49% 1 388 7.1 23:49:49 39 612 -254 2024-06-21 48 145 2.90% 21.74% + +
    52 GAZR-9.24 GZU4 15958 -0.26% 439 7.0 23:48:00 29 956 +94 2024-09-20 139 456 2.94% 7.62% + +
    53 RUAL-6.24 RLM4   4349 +1.31% 1 596 6.9 23:49:15 36 834 -1668 2024-06-21 48 124 2.93% 22.01% + +
    54 OZON-6.24 OZM4 43993 +0.29% 149 6.5 23:47:38 12 124 +2 2024-06-21 48 493 1.13% 8.50% + +
    55 CHMF-9.24 CHU4 178256 +0.15% 32 5.9 23:49:15 398 +30 2024-09-20 139 -13 144 -6.87% -17.79% + +
    56 AFKS-6.24 AKM4 26153 -0.76% 224 5.9 23:46:17 10 414 -98 2024-06-21 48 328 1.27% 9.53% + +
    57 BSPB-6.24 BSM4   3175 -0.69% 1 777 5.7 23:48:33 32 698 +276 2024-06-21 48       + +
    58 CNY-9.24 CRU4 13.195 +0.06% 416 5.5 23:48:05 273 510 -162 2024-09-19 138       + +
    59 TATN-6.24 TTM4 73431 +0.01% 72 5.3 22:34:16 8 082 +24 2024-06-21 48 1 631 2.27% 17.04% + +
    60 GOLD-12.24 GDZ4 2370.9 +0.04% 24 5.2 23:49:16 1 662 +4 2024-12-20 230       + +
    61 PLZL-6.24 PZM4 133518 +0.42% 34 4.5 23:49:15 4 292 -10 2024-06-21 48 2 118 1.61% 12.09% + +
    62 UCNY-6.24 UCM4   7.232 +0.01% 49 4.5 22:38:43 140 974 -38 2024-06-20 47       + +
    63 MAGN-6.24 MGM4 54671 -0.16% 82 4.5 23:43:14 11 670 -44 2024-06-21 48 -989 -1.78% -13.33% + +
    64 MGNT-6.24 MNM4 8275 -0.05% 540 4.5 23:49:58 51 490 -224 2024-06-21 48 18 0.22% 1.63% + +
    65 NG-9.24 NGU4 2.663 +0.83% 181 4.4 23:46:15 1 842 +56 2024-09-26 145       + +
    66 PLD-9.24 PDU4 1029 +0.1% 44 4.1 23:47:59 2 198 +10 2024-09-20 139       + +
    67 ED-9.24 EDU4 1.0647 -0.12% 42 4.1 23:49:00 27 852 +50 2024-09-19 138 -0.0073 -0.69% -1.79% + +
    68 MXI-9.24 MMU4 3450.75 -0.18% 114 3.9 23:35:03 4 114 -24 2024-09-19 138 9 0.26% 0.68% + +
    69 WHEAT-5.24 W4K4   14920 -0.34% 248 3.7 23:48:31 3 514 +76 2024-05-31 27       + +
    70 FEES-6.24 FSM4 13179 -0.52% 259 3.4 23:48:31 9 016 -50 2024-06-21 48 229 1.77% 13.26% + +
    71 ALRS-6.24 ALM4 7803 -0.9% 415 3.3 23:49:15 194 454 +270 2024-06-21 48 -9 -0.12% -0.86% + +
    72 MOEX-6.24 MEM4 22509 -0.2% 143 3.2 23:44:45 29 958 -166 2024-06-21 48 -997 -4.24% -31.81% + +
    73 BR-8.24 BRQ4 83 -0.55% 42 3.2 23:49:58 2 504 +62 2024-08-01 89       + +
    74 MIX-9.24 MXU4 345100 -0.22% 9 3.1 23:40:06 1 624 +6 2024-09-19 138 923 0.27% 0.70% + +
    75 VKCO-6.24 VKM4   5968 -0.22% 513 3.1 23:41:56 76 606 -272 2024-06-21 48       + +
    76 ROSN-9.24 RNU4 59200 -0.3% 50 3.0 22:41:20 598 +40 2024-09-20 139 840 1.44% 3.73% + +
    77 SBRF-3.25 SRH5 33090 +0.99% 87 2.9 23:47:59 2 916 +54 2025-03-21 321 2 306 7.49% 8.40% + +
    78 NLMK-6.24 NMM4 22424 -0.11% 126 2.8 23:46:59 14 728 -82 2024-06-21 48 -1 776 -7.34% -55.04% + +
    79 CHMF-6.24 CHM4 175266 +0.04% 16 2.8 23:49:14 1 738 -6 2024-06-21 48 -16 134 -8.43% -63.22% + +
    80 SIBN-6.24 SOM4   7585 +0.21% 366 2.8 23:40:13 42 706 -266 2024-06-21 48 185 2.49% 18.70% + +
    81 BR-10.24 BRV4 82.6 -0.16% 32 2.4 23:46:51 1 266 +52 2024-10-01 150       + +
    82 GOLD-3.25 GDH5 2390.6 +0.33% 11 2.4 23:21:13 728 0 2025-03-21 321       + +
    83 RTKM-6.24 RTM4 9789 +0.1% 243 2.4 23:49:04 72 028 +136 2024-06-21 48 238 2.49% 18.69% + +
    84 SNGP-6.24 SGM4 68679 +0.19% 34 2.3 23:30:38 47 676 +4 2024-06-21 48 979 1.45% 10.85% + +
    85 PIKK-6.24 PIM4 8571 -0.29% 266 2.3 23:42:18 16 180 -82 2024-06-21 48 139 1.65% 12.36% + +
    86 BR-9.24 BRU4 83 -0.57% 30 2.3 23:49:37 1 526 +4 2024-09-02 121       + +
    87 DJ30-6.24 DJM4   389.2 +0.33% 60 2.1 23:12:05 1 054 +114 2024-06-21 48       + +
    88 NASD-12.24 NAZ4   18536 +0.47% 121 2.0 23:43:39 9 398 +16 2024-12-20 230       + +
    89 LKOH-9.24 LKU4 80802 -0.14% 24 1.9 23:20:40 902 +2 2024-09-20 139 -188 -0.23% -0.60% + +
    90 RTS-9.24 RIU4 113870 -0.26% 9 1.9 23:00:10 2 852 -2 2024-09-19 138 -4 598 -3.88% -10.12% + +
    91 TRNF-6.24 TNM4 1634 -0.06% 1 125 1.8 23:48:19 294 838 -26 2024-06-21 48 37 2.28% 17.14% + +
    92 MVID-6.24 MVM4   2140 -0.7% 831 1.8 23:35:54 11 742 -332 2024-06-21 48       + +
    93 BANE-6.24 BNM4   3346 +0.12% 526 1.8 23:46:13 53 480 +48 2024-06-21 48       + +
    94 UCHF-6.24 CFM4 0.901 -0.02% 19 1.7 22:00:14 636 -18 2024-06-20 47       + +
    95 SPYF-12.24 SFZ4 524.27 +0.51% 35 1.7 23:09:35 9 132 +22 2024-12-20 230       + +
    96 MTSI-6.24 MTM4 31605 +0.06% 51 1.6 23:46:29 22 476 +30 2024-06-21 48 685 2.22% 16.62% + +
    97 WHEAT-9.24 W4U4   16400 -2.62% 89 1.5 23:30:27 290 -108 2024-09-30 149       + +
    98 BELU-6.24 BEM4   5915 +0.1% 229 1.4 23:30:13 9 116 +122 2024-06-21 48       + +
    99 NG-10.24 NGV4 2.936 +0.44% 50 1.3 23:45:26 770 +50 2024-10-29 178       + +
    100 GMKN-9.24 GKU4 1628 +0.06% 768 1.2 23:49:57 306 412 +844 2024-09-20 139 90 5.85% 15.16% + +
    101 SPYF-3.25 SFH5 524.93 +0.75% 24 1.2 23:14:10 828 +32 2025-03-21 321       + +
    102 RGBI-9.24 RBU4   11560 -0.3% 93 1.1 23:42:36 6 122 0 2024-09-02 121       + +
    103 IRAO-6.24 IRM4 40883 0% 22 0.9 23:49:15 3 466 0 2024-06-21 48 -1 927 -4.50% -33.76% + +
    104 RGBI-6.24 RBM4   11385 +0.09% 79 0.9 23:41:21 33 284 -84 2024-06-03 30       + +
    105 WHEAT-6.24 W4M4   15220 -0.33% 58 0.9 23:47:49 3 344 +40 2024-06-28 55       + +
    106 MVID-12.24 MVZ4   2240 -1.42% 391 0.9 23:05:26 236 -230 2024-12-20 230       + +
    107 POSI-6.24 PSM4   3006 +0.13% 279 0.8 23:47:45 72 336 +276 2024-06-21 48       + +
    108 SMLT-9.24 SSU4   3973 +0.2% 202 0.8 23:44:02 4 116 +402 2024-09-20 139 260 7.00% 18.14% + +
    109 FLOT-6.24 FLM4   13723 -0.15% 55 0.8 23:48:55 17 766 +10 2024-06-21 48       + +
    110 BR-12.24 BRZ4 82.8 -0.52% 9 0.7 21:36:59 384 +16 2024-12-02 212       + +
    111 PLZL-9.24 PZU4 135344 +0.36% 5 0.7 23:49:15 456 +10 2024-09-20 139 3 944 3.00% 7.77% + +
    112 SILV-12.24 SVZ4 28.47 +0.53% 26 0.7 23:48:03 3 490 -4 2024-12-20 230       + +
    113 TCSI-9.24 TIU4 32680 -0.06% 19 0.6 23:39:05 4 938 +32 2024-09-20 139 2 095 6.85% 17.74% + +
    114 SUGAR-5.24 SuK4   61100 -0.21% 97 0.6 22:54:02 794 +34 2024-05-15 11       + +
    115 BR-11.24 BRX4 82.54 -0.48% 7 0.5 23:46:35 832 +6 2024-11-01 181       + +
    116 CNY-12.24 CRZ4 13.521 +0.04% 37 0.5 23:43:39 17 814 -6 2024-12-19 229       + +
    117 SBPR-9.24 SPU4 29864 -0.2% 16 0.5 23:30:14 1 030 -16 2024-09-20 139 -977 -3.17% -8.20% + +
    118 WUSH-6.24 WUM4   3116 -0.87% 150 0.5 21:58:00 15 092 -80 2024-06-21 48       + +
    119 FLOT-12.24 FLZ4   14167 +0.71% 30 0.4 23:49:49 188 +60 2024-12-20 230       + +
    120 SGZH-6.24 SZM4   3735 +0.19% 110 0.4 23:45:53 33 792 +6 2024-06-21 48       + +
    121 RVI-5.24 VIK4 21.45 +0.93% 94 0.4 23:31:41 844 -142 2024-05-16 12       + +
    122 HANG-9.24 HSU4   19699 +0.5% 144 0.3 23:49:41 18 060 +28 2024-09-20 139       + +
    123 SILV-3.25 SVH5 29.43 +0.34% 12 0.3 23:46:54 1 504 +4 2025-03-21 321       + +
    124 Eu-12.24 EuZ4 104494 -0.18% 3 0.3 22:50:42 616 +6 2024-12-19 229 5 909 5.99% 9.42% + +
    125 ROSN-12.24 RNZ4 62290 -0.55% 5 0.3 22:41:20 174 0 2024-12-20 230 3 930 6.73% 10.54% + +
    126 AFLT-9.24 AFU4 5327 +0.32% 58 0.3 23:12:28 4 484 +4 2024-09-20 139 325 6.50% 16.83% + +
    127 KMAZ-6.24 KMM4   1867 -1.18% 161 0.3 22:53:10 8 272 +68 2024-06-21 48       + +
    128 R2000-6.24 R2M4   204.1 +0.39% 16 0.3 23:12:05 1 176 -26 2024-06-21 48       + +
    129 SBRF-12.24 SRZ4 31348 +0.19% 9 0.3 22:44:13 5 582 +4 2024-12-20 230 564 1.83% 2.87% + +
    130 HOME-6.24 HOM4   30820 0% 9 0.3 23:37:05 822 -4 2024-06-19 46       + +
    131 FEES-9.24 FSU4 14000 +2.39% 20 0.3 23:49:32 216 +40 2024-09-20 139 1 050 8.11% 21.00% + +
    132 MAGN-9.24 MGU4 55695 +0.33% 5 0.3 23:39:31 184 +10 2024-09-20 139 35 0.06% 0.16% + +
    133 UJPY-6.24 JPM4 151.38 +0.09% 3 0.3 22:38:31 6 768 0 2024-06-20 47       + +
    134 VKCO-9.24 VKU4   6259 -0.18% 42 0.3 23:35:19 5 616 +30 2024-09-20 139       + +
    135 TRNF-9.24 TNU4 1567 +0.13% 164 0.3 23:08:23 26 032 +86 2024-09-20 139 -31 -1.91% -4.94% + +
    136 IRAO-9.24 IRU4 42883 +1.06% 5 0.2 23:47:20 70 +10 2024-09-20 139 73 0.17% 0.44% + +
    137 SUGR-7.24 SAN4 41.1 +0.74% 5 0.2 22:50:33 142 0 2024-07-01 58       + +
    138 VTBR-9.24 VBU4 2458 -0.04% 83 0.2 23:38:41 73 374 +134 2024-09-20 139 145 6.27% 16.24% + +
    139 HYDR-6.24 HYM4 7407 0% 26 0.2 23:43:00 19 468 -36 2024-06-21 48 165 2.28% 17.09% + +
    140 AFKS-9.24 AKU4 26793 -1.27% 7 0.2 22:49:34 1 752 -8 2024-09-20 139 968 3.75% 9.71% + +
    141 PLT-9.24 PTU4 1000.9 -0.28% 2 0.2 23:06:56 1 702 0 2024-09-20 139       + +
    142 SVCB-9.24 SCU4   1962 +1.89% 85 0.2 23:49:12 4 364 +48 2024-09-20 139       + +
    143 BR-4.25 BRJ5 85.2 -0.25% 2 0.2 21:51:14 78 +4 2025-04-01 332       + +
    144 BR-2.25 BRG5 85.2 -0.26% 2 0.2 19:44:59 88 +4 2025-02-03 275       + +
    145 MOEX-9.24 MEU4 23383 +0.15% 6 0.1 23:44:45 3 950 -8 2024-09-20 139 -123 -0.52% -1.36% + +
    146 PIKK-9.24 PIU4 8900 -0.84% 15 0.1 19:48:02 818 0 2024-09-20 139 468 5.55% 14.37% + +
    147 SOFL-6.24 S0M4   1822 +0.16% 72 0.1 23:45:22 7 376 +16 2024-06-21 48       + +
    148 NOTK-9.24 NKU4 131153 -0.34% 1 0.1 23:45:32 156 +2 2024-09-20 139 7 173 5.79% 14.98% + +
    149 WHEAT-7.24 W4N4   15770 +0.19% 8 0.1 21:03:57 394 -6 2024-07-31 88       + +
    150 HANG-12.24 HSZ4   20960 +0.54% 50 0.1 20:47:08 3 360 +100 2024-12-20 230       + +
    151 GL-9.24 GLU4   7097 +0.06% 17 0.1 23:40:58 8 736 -12 2024-09-19 138       + +
    152 PHOR-6.24 PHM4   6734 -0.04% 16 0.1 22:55:26 9 634 +18 2024-06-21 48 123 1.86% 13.95% + +
    153 RTSM-9.24 RMU4 1141 -0.09% 5 0.1 19:49:31 376 +8 2024-09-19 138       + +
    154 Si-9.25 SiU5 103959 +0.34% 1 0.1 19:57:17 804 +2 2025-09-18 502 12 557 13.74% 9.85% + +
    155 GL-12.24 GLZ4   7412.2 +0.11% 13 0.1 23:18:18 5 560 +8 2024-12-19 229       + +
    156 CBOM-6.24 CMM4   7555 +0.6% 12 0.1 20:39:31 342 -2 2024-06-21 48       + +
    157 ISKJ-6.24 ISM4   1160 +0.17% 74 0.1 20:55:54 7 564 +108 2024-06-21 48       + +
    158 GAZR-12.24 GZZ4 16805 0% 5 0.1 19:48:18 2 886 -2 2024-12-20 230 1 303 8.41% 13.16% + +
    159 LKOH-3.25 LKH5 83242 -0.36% 1 0.1 23:34:07 8 +2 2025-03-21 321 2 252 2.78% 3.12% + +
    160 MGNT-9.24 MNU4 7969 -0.18% 10 0.1 20:55:42 5 598 -6 2024-09-20 139 -288 -3.49% -9.03% + +
    161 MXI-9.25 MMU5 3745.85 +1.71% 2 0.1 19:42:54 178 +2 2025-09-18 502 304 8.83% 6.34% + +
    162 TATN-9.24 TTU4 73592 -0.11% 1 0.1 19:36:25 686 +2 2024-09-20 139 1 792 2.50% 6.46% + +
    163 CBOM-12.24 CMZ4   8469 +0.28% 9 0.1 20:35:07 12 -2 2024-12-20 230       + +
    164 MXI-3.25 MMH5 3579.75 +0.93% 2 0.1 19:51:29 258 +4 2025-03-20 320 138 4.01% 4.51% + +
    165 SIBN-9.24 SOU4   7665 +0.47% 9 0.1 23:48:00 1 932 +18 2024-09-20 139 265 3.57% 9.26% + +
    166 SNGP-9.24 SGU4 60845 +0.8% 1 0.1 21:57:24 1 140 -2 2024-09-20 139 -6 855 -10.13% -26.22% + +
    167 STOX-6.24 SXM4   5025.2 -0.2% 12 0.1 23:45:00 11 292 +14 2024-06-21 48       + +
    168 RTKM-9.24 RTU4 9654 -0.6% 6 0.1 20:47:42 718 +6 2024-09-20 139 103 1.08% 2.79% + +
    169 GL-3.25 GLH5   7784 -0.08% 7 0.1 23:41:33 682 +14 2025-03-20 320       + +
    170 MTLR-9.24 MCU4   26098 -0.18% 2 0.1 22:39:27 248 0 2024-09-20 139 1 555 6.34% 16.41% + +
    171 NASD-3.25 NAH5   18610 +0.97% 3 0.1 19:53:11 2 236 +4 2025-03-21 321       + +
    172 KMAZ-9.24 KMU4   1946 -0.98% 26 0.1 23:39:07 998 +8 2024-09-20 139       + +
    173 WHEAT-10.24 W4V4   16920 +1.36% 3 0.1 23:39:37 90 0 2024-10-31 180       + +
    174 SNGR-9.24 SNU4 36700 +0.11% 1 0.0 23:49:50 676 0 2024-09-20 139 1 540 4.38% 11.34% + +
    175 GAZR-6.25 GZM5 18001 -1.28% 2 0.0 21:36:57 208 0 2025-06-20 412 2 499 16.12% 14.09% + +
    176 HKD-6.24 HKM4   11.669 -0.25% 3 0.0 23:42:22 6 044 -6 2024-06-20 47       + +
    177 WHEAT-11.24 W4X4   16470 -1.31% 2 0.0 22:28:36 38 -4 2024-11-29 209       + +
    178 MTSI-9.24 MTU4 29933 +0.08% 1 0.0 20:47:48 826 -2 2024-09-20 139 -987 -3.19% -8.27% + +
    179 HYDR-9.24 HYU4 7296 +0.07% 4 0.0 23:28:58 932 +8 2024-09-20 139 54 0.75% 1.93% + +
    180 TRY-9.24 TYU4   2.716 0% 10 0.0 21:47:26 9 046 -2 2024-09-19 138       + +
    181 NIKK-12.24 N2Z4   40228 +0.59% 11 0.0 20:05:13 374 -2 2024-12-20 230       + +
    182 SVCB-6.24 SCM4   1901 +0.16% 13 0.0 19:26:57 4 398 0 2024-06-21 48       + +
    183 NLMK-12.24 NMZ4 23450 +0.47% 1 0.0 23:40:07 114 0 2024-12-20 230 -750 -3.10% -4.85% + +
    184 BSPB-9.24 BSU4   3217 -2.05% 7 0.0 22:42:51 1 932 -10 2024-09-20 139       + +
    185 RUAL-9.24 RLU4   4414 -0.16% 5 0.0 23:38:09 2 372 +6 2024-09-20 139 189 4.47% 11.59% + +
    186 GAZR-6.26 GZM6 21229 -7.19% 1 0.0 21:22:13 174 0 2026-06-19 776 5 727 36.94% 17.14% + +
    187 ASTR-6.24 ASM4   635 +0.16% 33 0.0 23:37:41 93 612 -46 2024-06-21 48       + +
    188 NIKK-6.24 N2M4   39284 +0.32% 9 0.0 23:48:24 19 956 +4 2024-06-21 48       + +
    189 GAZR-12.25 GZZ5 19696 +1.25% 1 0.0 21:21:43 282 +2 2025-12-19 594 4 194 27.05% 16.40% + +
    190 TRY-6.24 TYM4   2.801 -0.39% 7 0.0 23:38:50 17 856 +2 2024-06-20 47       + +
    191 BELU-9.24 BEU4   6183 -0.08% 3 0.0 19:32:08 382 0 2024-09-20 139       + +
    192 BSPB-12.24 BSZ4   3192 -0.69% 6 0.0 20:35:35 626 +6 2024-12-20 230       + +
    193 GAZR-3.25 GZH5 17512 -0.38% 1 0.0 19:49:21 914 0 2025-03-21 321 2 010 12.97% 14.54% + +
    194 WHEAT-12.24 W4Z4   16730 -1.55% 1 0.0 20:03:34 174 0 2024-12-30 240       + +
    195 WHEAT-8.24 W4Q4   16190 +1.24% 1 0.0 20:13:03 66 +2 2024-08-30 118       + +
    196 TRY-12.24 TYZ4   2.696 +2.08% 6 0.0 21:50:18 2 034 +8 2024-12-19 229       + +
    197 SUGAR-6.24 SuM4   62160 +0.63% 2 0.0 20:37:02 8 +2 2024-06-14 41       + +
    198 SGZH-9.24 SZU4   3837 +0.21% 3 0.0 22:47:22 1 340 -6 2024-09-20 139       + +
    199 RVI-6.24 VIM4 22.6 +0.88% 2 0.0 20:41:40 104 +2 2024-06-20 47       + +
    200 ALRS-12.24 ALZ4 8095 +0.38% 1 0.0 22:22:54 64 0 2024-12-20 230 283 3.62% 5.67% + +
    201 SOFL-9.24 S0U4   1877 -1.06% 4 0.0 19:50:33 630 -8 2024-09-20 139       + +
    202 CBOM-9.24 CMU4   7300 -7.45% 1 0.0 20:31:35 40 -2 2024-09-20 139       + +
    203 MVID-9.24 MVU4   2194 +0.09% 3 0.0 20:18:12 898 -2 2024-09-20 139       + +
    204 WUSH-9.24 WUU4   3221 +0.53% 2 0.0 20:44:53 710 0 2024-09-20 139       + +
    205 SUGAR-7.24 SuN4   61680 -0.16% 1 0.0 19:39:53 86 +2 2024-07-15 72       + +
    206 ASTR-9.24 ASU4   666 -1.05% 9 0.0 22:25:38 8 968 0 2024-09-20 139       + +
    207 SGZH-12.24 SZZ4   3870 +0.26% 1 0.0 19:40:51 494 0 2024-12-20 230       + +
    208 HANG-3.25 HSH5   21748 +0.8% 1 0.0 23:26:49 232 +2 2025-03-21 321       + +
    209 NIKK-9.24 N2U4   39999 +2.14% 1 0.0 20:12:38 450 0 2024-09-20 139       + +
    210 GMKN-12.24 GKZ4 1699 -0.24% 1 0.0 19:05:00 1 682 0 2024-12-20 230 161 10.47% 16.38% + +
    211 AED-3.25 AEH5   0 0% 0 0.0 23:49:37 0 0 2025-03-20 320       + +
    212 AED-6.24 AEM4   0 0% 0 0.0 23:49:40 28 0 2024-06-20 47       + +
    213 AED-9.24 AEU4   0 0% 0 0.0 23:49:15 10 0 2024-09-19 138       + +
    214 AED-12.24 AEZ4   0 0% 0 0.0 23:49:33 56 0 2024-12-19 229       + +
    215 AFLT-12.24 AFZ4 0 +0.04% 0 0.0 23:49:53 3 686 0 2024-12-20 230       + +
    216 ALRS-9.24 ALU4 0 -0.29% 0 0.0 23:50:01 4 558 0 2024-09-20 139       + +
    217 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:23 0 0 2024-06-18 45       + +
    218 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:23 0 0 2024-09-17 136       + +
    219 AMD-3.25 ARH5   0 0% 0 0.0 23:49:36 0 0 2025-03-20 320       + +
    220 AMD-6.24 ARM4   0 0% 0 0.0 23:49:33 40 0 2024-06-20 47       + +
    221 AMD-9.24 ARU4   0 0% 0 0.0 23:49:36 16 0 2024-09-19 138       + +
    222 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:31 0 0 2024-12-19 229       + +
    223 AUDU-6.24 AUM4 0 -0.06% 0 0.0 23:49:53 34 0 2024-06-20 47       + +
    224 AUDU-9.24 AUU4 0 0% 0 0.0 23:49:14 4 0 2024-09-19 138       + +
    225 BELU-3.25 BEH5   0 -0.11% 0 0.0 23:49:58 38 0 2025-03-21 321       + +
    226 BELU-12.24 BEZ4   0 +0.29% 0 0.0 23:49:41 70 0 2024-12-20 230       + +
    227 BANE-3.25 BNH5   0 -0.46% 0 0.0 23:49:54 80 0 2025-03-21 321       + +
    228 BANE-9.24 BNU4   0 +0.71% 0 0.0 23:49:59 2 194 0 2024-09-20 139       + +
    229 BANE-12.24 BNZ4   0 +0.28% 0 0.0 23:49:54 424 0 2024-12-20 230       + +
    230 BR-1.25 BRF5 0 +0.41% 0 0.0 23:49:55 80 0 2025-01-03 244       + +
    231 BR-3.25 BRH5 0 -0.59% 0 0.0 23:49:50 70 0 2025-03-03 303       + +
    232 BR-5.25 BRK5 0 +0.35% 0 0.0 23:49:50 10 0 2025-05-02 363       + +
    233 BSPB-3.25 BSH5   0 -0.25% 0 0.0 23:49:59 232 0 2025-03-21 321       + +
    234 BYN-6.24 BYM4   0 -0.14% 0 0.0 20:48:47 0 0 2024-06-20 47       + +
    235 BYN-9.24 BYU4   0 -0.13% 0 0.0 18:57:55 0 0 2024-09-19 138       + +
    236 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:53 6 0 2024-06-20 47       + +
    237 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:33 0 0 2024-09-19 138       + +
    238 UCHF-9.24 CFU4 0 -0.02% 0 0.0 23:49:54 16 0 2024-09-19 138       + +
    239 CBOM-3.25 CMH5   0 +0.28% 0 0.0 23:49:16 8 0 2025-03-21 321       + +
    240 CNY-3.25 CRH5 0 -0.1% 0 0.0 23:49:52 1 976 0 2025-03-20 320       + +
    241 CNY-6.25 CRM5 0 +0.04% 0 0.0 23:49:52 798 0 2025-06-19 411       + +
    242 CNY-9.25 CRU5 0 +0.07% 0 0.0 23:49:52 182 0 2025-09-18 502       + +
    243 CNI-6.24 CSM4   0 0% 0 0.0 23:49:14 204 0 2024-06-20 47       + +
    244 CNI-9.24 CSU4   0 0% 0 0.0 23:49:36 0 0 2024-09-19 138       + +
    245 Co-5.24 CoK4 0 0% 0 0.0 23:49:12 32 0 2024-05-14 10       + +
    246 Co-6.24 CoM4 0 +0.08% 0 0.0 23:49:42 102 0 2024-06-18 45       + +
    247 Co-7.24 CoN4 0 +0.02% 0 0.0 23:48:23 16 0 2024-07-16 73       + +
    248 Co-8.24 CoQ4 0 0% 0 0.0 18:57:55 0 0 2024-08-20 108       + +
    249 DJ30-3.25 DJH5   0 +0.34% 0 0.0 23:44:22 0 0 2025-03-21 321       + +
    250 DJ30-9.24 DJU4   0 +0.35% 0 0.0 23:48:05 0 0 2024-09-20 139       + +
    251 DJ30-12.24 DJZ4   0 +0.34% 0 0.0 19:05:34 0 0 2024-12-20 230       + +
    252 DAX-3.25 DXH5   0 +0.72% 0 0.0 23:49:19 12 0 2025-03-21 321       + +
    253 DAX-9.24 DXU4   0 +1.07% 0 0.0 23:49:27 404 0 2024-09-20 139       + +
    254 DAX-12.24 DXZ4   0 -0.24% 0 0.0 23:49:04 90 0 2024-12-20 230       + +
    255 ECAD-6.24 ECM4   0 0% 0 0.0 18:57:55 0 0 2024-06-20 47       + +
    256 ECAD-9.24 ECU4   0 0% 0 0.0 18:57:55 0 0 2024-09-19 138       + +
    257 ED-12.24 EDZ4 0 0% 0 0.0 23:49:59 20 0 2024-12-19 229       + +
    258 EGBP-6.24 EGM4   0 0% 0 0.0 18:57:55 0 0 2024-06-20 47       + +
    259 EGBP-9.24 EGU4   0 0% 0 0.0 18:57:55 0 0 2024-09-19 138       + +
    260 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:23 0 0 2024-06-20 47       + +
    261 EJPY-9.24 EJU4   0 0% 0 0.0 18:57:55 0 0 2024-09-19 138       + +
    262 Eu-3.25 EuH5 0 -0.07% 0 0.0 23:49:53 56 0 2025-03-20 320       + +
    263 Eu-6.25 EuM5 0 -0.07% 0 0.0 23:49:47 16 0 2025-06-19 411       + +
    264 Eu-9.25 EuU5 0 -0.07% 0 0.0 20:45:40 0 0 2025-09-18 502       + +
    265 FLOT-3.25 FLH5   0 -0.66% 0 0.0 23:49:21 0 0 2025-03-21 321       + +
    266 FLOT-9.24 FLU4   0 +0.59% 0 0.0 23:49:59 1 342 0 2024-09-20 139       + +
    267 FNI-6.24 FNM4   0 0% 0 0.0 23:07:53 50 0 2024-06-20 47       + +
    268 FNI-9.24 FNU4   0 0% 0 0.0 23:49:34 0 0 2024-09-19 138       + +
    269 GBPU-6.24 GUM4 0 -0.02% 0 0.0 23:49:53 76 0 2024-06-20 47       + +
    270 GBPU-9.24 GUU4 0 -0.02% 0 0.0 23:49:50 0 0 2024-09-19 138       + +
    271 GAZR-3.26 GZH6 0 -4.21% 0 0.0 23:49:45 118 0 2026-03-20 685       + +
    272 GAZR-9.25 GZU5 0 -2.71% 0 0.0 23:50:00 294 0 2025-09-19 503       + +
    273 HKD-3.25 HKH5   0 -0.15% 0 0.0 23:49:38 4 0 2025-03-20 320       + +
    274 HKD-9.24 HKU4   0 +0.54% 0 0.0 23:49:25 390 0 2024-09-19 138       + +
    275 HKD-12.24 HKZ4   0 -0.14% 0 0.0 19:16:39 6 0 2024-12-19 229       + +
    276 HOME-9.24 HOU4   0 -0.19% 0 0.0 23:49:38 150 0 2024-09-18 137       + +
    277 HOME-12.24 HOZ4   0 +0.06% 0 0.0 23:45:08 36 0 2024-12-18 228       + +
    278 INR-3.25 I2H5   0 +0.06% 0 0.0 23:49:32 0 0 2025-03-20 320       + +
    279 INR-6.24 I2M4   0 +0.05% 0 0.0 23:49:40 432 0 2024-06-20 47       + +
    280 INR-9.24 I2U4   0 +1.84% 0 0.0 23:49:24 26 0 2024-09-19 138       + +
    281 INR-12.24 I2Z4   0 +0.05% 0 0.0 23:49:36 0 0 2024-12-19 229       + +
    282 ISKJ-9.24 ISU4   0 -0.5% 0 0.0 23:49:59 112 0 2024-09-20 139       + +
    283 UJPY-9.24 JPU4 0 -0.01% 0 0.0 23:49:55 36 0 2024-09-19 138       + +
    284 KMAZ-3.25 KMH5   0 -3.63% 0 0.0 23:49:28 232 0 2025-03-21 321       + +
    285 KMAZ-12.24 KMZ4   0 -1.04% 0 0.0 23:49:30 604 0 2024-12-20 230       + +
    286 KZT-3.25 KZH5   0 +0.04% 0 0.0 23:49:32 0 0 2025-03-20 320       + +
    287 KZT-6.24 KZM4   0 -0.06% 0 0.0 23:41:03 136 0 2024-06-20 47       + +
    288 KZT-9.24 KZU4   0 0% 0 0.0 23:31:57 44 0 2024-09-19 138       + +
    289 KZT-12.24 KZZ4   0 +0.05% 0 0.0 23:49:27 0 0 2024-12-19 229       + +
    290 LKOH-12.24 LKZ4 0 0% 0 0.0 23:49:53 142 0 2024-12-20 230       + +
    291 MMI-6.24 MAM4   0 0% 0 0.0 23:49:45 58 0 2024-06-20 47       + +
    292 MMI-9.24 MAU4   0 0% 0 0.0 23:49:38 0 0 2024-09-19 138       + +
    293 1MFR-1.25 MFF5   0 0% 0 0.0 18:57:55 0 0 2025-01-31 272       + +
    294 1MFR-2.25 MFG5   0 0% 0 0.0 18:57:55 0 0 2025-02-28 300       + +
    295 1MFR-3.25 MFH5   0 0% 0 0.0 18:57:55 0 0 2025-03-31 331       + +
    296 1MFR-4.25 MFJ5   0 0% 0 0.0 18:57:55 0 0 2025-04-30 361       + +
    297 1MFR-5.24 MFK4   0 0% 0 0.0 18:57:55 0 0 2024-05-31 27       + +
    298 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:55 0 0 2024-06-28 55       + +
    299 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:55 0 0 2024-07-31 88       + +
    300 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:55 0 0 2024-08-30 118       + +
    301 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:55 0 0 2024-09-30 149       + +
    302 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:55 0 0 2024-10-31 180       + +
    303 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:55 0 0 2024-11-29 209       + +
    304 1MFR-12.24 MFZ4   0 0% 0 0.0 18:57:55 0 0 2024-12-30 240       + +
    305 MXI-3.26 MMH6 0 -0.37% 0 0.0 23:49:30 88 0 2026-03-19 684       + +
    306 MXI-3.27 MMH7 0 -0.25% 0 0.0 23:49:23 0 0 2027-03-18 1048       + +
    307 MXI-6.25 MMM5 0 0% 0 0.0 23:49:44 142 0 2025-06-19 411       + +
    308 MXI-6.26 MMM6 0 +0.08% 0 0.0 23:49:43 70 0 2026-06-18 775       + +
    309 MXI-6.27 MMM7 0 -0.25% 0 0.0 23:49:23 0 0 2027-06-17 1139       + +
    310 MXI-9.26 MMU6 0 -0.02% 0 0.0 23:49:36 50 0 2026-09-17 866       + +
    311 MXI-12.24 MMZ4 0 -0.49% 0 0.0 23:49:59 764 0 2024-12-19 229       + +
    312 MXI-12.25 MMZ5 0 -0.25% 0 0.0 23:49:46 86 0 2025-12-18 593       + +
    313 MXI-12.26 MMZ6 0 -0.15% 0 0.0 23:49:23 12 0 2026-12-17 957       + +
    314 MXI-12.27 MMZ7 0 -0.25% 0 0.0 23:49:34 14 0 2027-12-16 1321       + +
    315 MGNT-12.24 MNZ4 0 -0.75% 0 0.0 23:49:37 210 0 2024-12-20 230       + +
    316 MTSI-12.24 MTZ4 0 0% 0 0.0 23:50:00 60 0 2024-12-20 230       + +
    317 MVID-3.25 MVH5   0 -1.3% 0 0.0 23:49:22 62 0 2025-03-21 321       + +
    318 MIX-3.25 MXH5 0 0% 0 0.0 23:49:53 10 0 2025-03-20 320       + +
    319 MIX-12.24 MXZ4 0 +0.01% 0 0.0 23:49:59 134 0 2024-12-19 229       + +
    320 NIKK-3.25 N2H5   0 +0.32% 0 0.0 23:49:36 160 0 2025-03-21 321       + +
    321 NLMK-9.24 NMU4 0 +0.12% 0 0.0 23:49:59 710 0 2024-09-20 139       + +
    322 Nl-5.24 NlK4 0 0% 0 0.0 20:44:10 0 0 2024-05-14 10       + +
    323 Nl-6.24 NlM4 0 0% 0 0.0 20:44:09 0 0 2024-06-18 45       + +
    324 Nl-7.24 NlN4 0 0% 0 0.0 20:44:08 0 0 2024-07-16 73       + +
    325 Nl-8.24 NlQ4 0 0% 0 0.0 18:57:23 0 0 2024-08-20 108       + +
    326 OGI-6.24 OGM4   0 0% 0 0.0 23:49:40 164 0 2024-06-20 47       + +
    327 OGI-9.24 OGU4   0 -1.64% 0 0.0 23:49:24 108 0 2024-09-19 138       + +
    328 PLD-12.24 PDZ4 0 +0.2% 0 0.0 23:49:53 176 0 2024-12-20 230       + +
    329 PHOR-9.24 PHU4   0 -0.81% 0 0.0 23:49:57 346 0 2024-09-20 139       + +
    330 POLY-9.24 POU4 0 +0.53% 0 0.0 23:49:29 1 046 0 2024-09-20 139       + +
    331 POSI-9.24 PSU4   0 0% 0 0.0 23:49:27 2 150 0 2024-09-20 139       + +
    332 PLT-12.24 PTZ4 0 -1.25% 0 0.0 23:49:19 126 0 2024-12-20 230       + +
    333 R2000-3.25 R2H5   0 +0.41% 0 0.0 23:47:47 32 0 2025-03-21 321       + +
    334 R2000-9.24 R2U4   0 +0.38% 0 0.0 23:44:22 0 0 2024-09-20 139       + +
    335 R2000-12.24 R2Z4   0 +0.37% 0 0.0 22:35:13 0 0 2024-12-20 230       + +
    336 RTS-3.25 RIH5 0 -0.55% 0 0.0 23:49:53 30 0 2025-03-20 320       + +
    337 RTS-3.26 RIH6 0 -0.18% 0 0.0 23:49:43 2 0 2026-03-19 684       + +
    338 RTS-6.25 RIM5 0 -0.21% 0 0.0 23:49:46 114 0 2025-06-19 411       + +
    339 RTS-9.25 RIU5 0 -0.03% 0 0.0 23:49:43 4 0 2025-09-18 502       + +
    340 RTS-12.24 RIZ4 0 -0.55% 0 0.0 23:49:53 196 0 2024-12-19 229       + +
    341 RTS-12.25 RIZ5 0 -0.1% 0 0.0 23:49:43 0 0 2025-12-18 593       + +
    342 RTSM-3.25 RMH5 0 -1.2% 0 0.0 23:49:53 34 0 2025-03-20 320       + +
    343 RTSM-12.24 RMZ4 0 0% 0 0.0 23:49:53 90 0 2024-12-19 229       + +
    344 ROSN-3.25 RNH5 0 -2.79% 0 0.0 23:49:50 22 0 2025-03-21 321       + +
    345 ROSN-3.26 RNH6 0 -5.98% 0 0.0 23:49:45 12 0 2026-03-20 685       + +
    346 ROSN-6.25 RNM5 0 -1.27% 0 0.0 23:49:56 6 0 2025-06-20 412       + +
    347 ROSN-6.26 RNM6 0 -1.33% 0 0.0 23:50:00 26 0 2026-06-19 776       + +
    348 ROSN-9.25 RNU5 0 -0.21% 0 0.0 23:49:59 24 0 2025-09-19 503       + +
    349 ROSN-12.25 RNZ5 0 -0.15% 0 0.0 23:49:45 14 0 2025-12-19 594       + +
    350 RUON-1.25 RRF5   0 0% 0 0.0 18:57:55 0 0 2025-01-31 272       + +
    351 RUON-2.25 RRG5   0 0% 0 0.0 18:57:55 0 0 2025-02-28 300       + +
    352 RUON-3.25 RRH5   0 0% 0 0.0 18:57:55 0 0 2025-03-31 331       + +
    353 RUON-4.25 RRJ5   0 0% 0 0.0 18:57:55 0 0 2025-04-30 361       + +
    354 RUON-5.24 RRK4   0 0% 0 0.0 18:57:55 0 0 2024-05-31 27       + +
    355 RUON-6.24 RRM4   0 0% 0 0.0 18:57:55 0 0 2024-06-28 55       + +
    356 RUON-7.24 RRN4   0 0% 0 0.0 18:57:55 0 0 2024-07-31 88       + +
    357 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:55 0 0 2024-08-30 118       + +
    358 RUON-9.24 RRU4   0 0% 0 0.0 18:57:55 0 0 2024-09-30 149       + +
    359 RUON-10.24 RRV4   0 0% 0 0.0 18:57:55 0 0 2024-10-31 180       + +
    360 RUON-11.24 RRX4   0 0% 0 0.0 18:57:55 0 0 2024-11-29 209       + +
    361 RUON-12.24 RRZ4   0 0% 0 0.0 18:57:55 0 0 2024-12-30 240       + +
    362 SUGR-10.24 SAV4 0 -2.17% 0 0.0 23:09:16 0 0 2024-10-01 150       + +
    363 SPBE-6.24 SEM4   0 +2.12% 0 0.0 23:49:18 632 0 2024-06-21 48       + +
    364 SPBE-9.24 SEU4   0 -0.46% 0 0.0 23:33:09 0 0 2024-09-20 139       + +
    365 STOX-3.25 SXH5   0 -0.4% 0 0.0 23:49:36 136 0 2025-03-21 321       + +
    366 STOX-9.24 SXU4   0 -0.15% 0 0.0 23:49:22 432 0 2024-09-20 139       + +
    367 STOX-12.24 SXZ4   0 -0.61% 0 0.0 23:49:38 326 0 2024-12-20 230       + +
    368 SGZH-3.25 SZH5   0 -0.09% 0 0.0 23:49:43 68 0 2025-03-21 321       + +
    369 Si-3.26 SiH6 0 0% 0 0.0 23:49:19 18 0 2026-03-19 684       + +
    370 Si-6.25 SiM5 0 -0.3% 0 0.0 23:49:56 712 0 2025-06-19 411       + +
    371 Si-12.25 SiZ5 0 0% 0 0.0 23:49:56 98 0 2025-12-18 593       + +
    372 SUGAR-8.24 SuQ4   0 -0.89% 0 0.0 23:44:22 28 0 2024-08-15 103       + +
    373 SUGAR-9.24 SuU4   0 -0.49% 0 0.0 23:49:16 106 0 2024-09-13 132       + +
    374 SUGAR-10.24 SuV4   0 -0.11% 0 0.0 23:44:22 0 0 2024-10-15 164       + +
    375 UTRY-6.24 TRM4 0 0% 0 0.0 20:00:23 0 0 2024-06-20 47       + +
    376 UTRY-9.24 TRU4 0 0% 0 0.0 22:36:41 0 0 2024-09-19 138       + +
    377 TATN-12.24 TTZ4 0 -0.15% 0 0.0 23:49:59 2 0 2024-12-20 230       + +
    378 TRY-3.25 TYH5   0 -0.28% 0 0.0 23:49:36 310 0 2025-03-20 320       + +
    379 UCNY-3.25 UCH5   0 +0.02% 0 0.0 23:49:28 0 0 2025-03-20 320       + +
    380 UCNY-9.24 UCU4   0 -0.14% 0 0.0 20:48:27 14 0 2024-09-19 138       + +
    381 UCNY-12.24 UCZ4   0 +0.3% 0 0.0 23:49:10 16 0 2024-12-19 229       + +
    382 UKZT-6.24 UTM4   0 0% 0 0.0 20:48:49 12 0 2024-06-20 47       + +
    383 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:55 0 0 2024-09-19 138       + +
    384 RVI-7.24 VIN4 0 +0.93% 0 0.0 19:05:59 0 0 2024-07-18 75       + +
    385 VKCO-3.25 VKH5   0 -0.06% 0 0.0 23:49:57 12 0 2025-03-21 321       + +
    386 VKCO-12.24 VKZ4   0 -5.2% 0 0.0 23:49:57 284 0 2024-12-20 230       + +
    387 WHEAT-1.25 W4F5   0 +2.4% 0 0.0 23:49:22 2 0 2025-01-31 272       + +
    388 WHEAT-2.25 W4G5   0 +0.06% 0 0.0 23:49:22 0 0 2025-02-28 300       + +
    389 WHEAT-3.25 W4H5   0 0% 0 0.0 23:49:19 20 0 2025-03-31 331       + +
    390 WHEAT-4.25 W4J5   0 -0.06% 0 0.0 23:49:30 0 0 2025-04-30 361       + +
    391 WUSH-3.25 WUH5   0 +0.17% 0 0.0 23:49:57 312 0 2025-03-21 321       + +
    392 WUSH-12.24 WUZ4   0 +0.39% 0 0.0 23:49:57 392 0 2024-12-20 230       + +
    393 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:23 0 0 2024-06-18 45       + +
    394 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:23 0 0 2024-09-17 136       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.