A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AFKS-9.24 AKU4 0 +0.34% 0 0.0 19:11:00 2 692 0 2024-09-20 120       + +
    2 ASTR-9.24 ASU4   0 +0.15% 0 0.0 19:11:00 10 094 0 2024-09-20 120       + +
    3 BAIDU-6.24 BDM4   0 0% 0 0.0 19:11:00 784 0 2024-06-21 29       + +
    4 BAIDU-9.24 BDU4   0 -2.39% 0 0.0 19:11:00 224 0 2024-09-20 120       + +
    5 BELU-12.24 BEZ4   0 +1.44% 0 0.0 19:11:00 76 0 2024-12-20 211       + +
    6 BR-6.24 BRM4 81.58 -0.17% 4 828 354.4 19:11:00 271 462 +2884 2024-06-03 11       + +
    7 BR-7.24 BRN4 81.66 -0.31% 1 512 111.0 19:11:00 59 314 -908 2024-07-01 39       + +
    8 BR-10.24 BRV4 0 -0.53% 0 0.0 19:11:00 1 378 0 2024-10-01 131       + +
    9 Eu-9.24 EuU4 0 -0.03% 0 0.0 19:11:00 339 870 0 2024-09-19 119       + +
    10 Eu-12.24 EuZ4 0 +0.04% 0 0.0 19:11:00 760 0 2024-12-19 210       + +
    11 GL-12.24 GLZ4   0 0% 0 0.0 19:11:00 5 274 0 2024-12-19 210       + +
    12 LKOH-12.24 LKZ4 0 -1.71% 0 0.0 19:11:00 218 0 2024-12-20 211       + +
    13 MXI-3.25 MMH5 0 -0.52% 0 0.0 19:11:00 262 0 2025-03-20 301       + +
    14 MGNT-6.24 MNM4 0 +0.04% 0 0.0 19:11:00 56 180 0 2024-06-21 29       + +
    15 MGNT-9.24 MNU4 0 +0.73% 0 0.0 19:11:00 12 014 0 2024-09-20 120       + +
    16 MVID-9.24 MVU4   0 -0.26% 0 0.0 19:11:00 1 520 0 2024-09-20 120       + +
    17 MVID-12.24 MVZ4   0 -2.53% 0 0.0 19:11:00 1 802 0 2024-12-20 211       + +
    18 NASD-12.24 NAZ4   0 0% 0 0.0 19:11:00 12 166 0 2024-12-20 211       + +
    19 NG-5.24 NGK4 2.775 -0.87% 43 614 1 093.3 19:11:00 1 029 974 -4980 2024-05-29 6       + +
    20 NG-6.24 NGM4 3.029 -0.69% 5 723 156.5 19:11:00 203 098 +492 2024-06-26 34       + +
    21 PLD-9.24 PDU4 0 -0.07% 0 0.0 19:11:00 3 220 0 2024-09-20 120       + +
    22 RTS-9.25 RIU5 0 -0.04% 0 0.0 19:11:00 2 0 2025-09-18 483       + +
    23 SOFL-9.24 S0U4   0 +0.48% 0 0.0 19:11:00 3 428 0 2024-09-20 120       + +
    24 SBRF-12.24 SRZ4 0 -0.1% 0 0.0 19:11:00 5 332 0 2024-12-20 211       + +
    25 SILV-3.25 SVH5 0 +0.27% 0 0.0 19:11:00 1 854 0 2025-03-21 302       + +
    26 SILV-6.24 SVM4 30.68 +0.07% 6 330 175.1 19:11:00 601 598 -2220 2024-06-21 29       + +
    27 CNYRUBF CNYRUBF   12.393 +0.03% 4 579 56.8 19:11:00 3 542 032 +4910 2100-01-01 27616       + +
    28 ALRS-9.24 ALU4 0 -0.05% 0 0.0 19:10:59 6 242 0 2024-09-20 120       + +
    29 ASTR-6.24 ASM4   0 -0.32% 0 0.0 19:10:59 89 460 0 2024-06-21 29       + +
    30 CNY-6.24 CRM4 12.476 -0.07% 12 782 159.5 19:10:59 29 452 446 +12238 2024-06-20 28 0 0.68% 8.77% + +
    31 Eu-6.24 EuM4 98252 -0.04% 273 26.8 19:10:59 1 576 234 +112 2024-06-20 28 418 0.43% 5.49% + +
    32 GAZR-6.24 GZM4 13650 -0.2% 10 652 144.5 19:10:59 526 926 -6062 2024-06-21 29 150 1.11% 13.80% + +
    33 HOME-12.24 HOZ4   0 -1.28% 0 0.0 19:10:59 66 0 2024-12-18 209       + +
    34 MAGN-9.24 MGU4 0 +0.56% 0 0.0 19:10:59 182 0 2024-09-20 120       + +
    35 NG-7.24 NGN4 3.066 -0.68% 111 3.1 19:10:59 30 682 0 2024-07-29 67       + +
    36 NLMK-9.24 NMU4 0 +0.35% 0 0.0 19:10:59 800 0 2024-09-20 120       + +
    37 SPYF-12.24 SFZ4 0 -0.04% 0 0.0 19:10:59 13 228 0 2024-12-20 211       + +
    38 SNGR-9.24 SNU4 0 -0.05% 0 0.0 19:10:59 2 610 0 2024-09-20 120       + +
    39 SGZH-9.24 SZU4   0 +1.79% 0 0.0 19:10:59 2 072 0 2024-09-20 120       + +
    40 WUSH-9.24 WUU4   0 -0.09% 0 0.0 19:10:59 982 0 2024-09-20 120       + +
    41 EURRUBF EURRUBF 97.69 +0.09% 32 3.1 19:10:59 47 894 -8 2100-01-01 27616       + +
    42 GOLD-6.24 GDM4 2350 +0.02% 2 297 486.4 19:10:58 445 868 -674 2024-06-21 29       + +
    43 GL-9.24 GLU4   0 -0.23% 0 0.0 19:10:58 22 176 0 2024-09-19 119       + +
    44 LKOH-9.24 LKU4 0 +0.08% 0 0.0 19:10:58 2 464 0 2024-09-20 120       + +
    45 MXI-6.24 MMM4 3433.95 -0.08% 861 29.6 19:10:58 93 810 +722 2024-06-20 28 -11 -0.33% -4.25% + +
    46 MXI-12.24 MMZ4 0 -0.62% 0 0.0 19:10:58 834 0 2024-12-19 210       + +
    47 MIX-3.25 MXH5 0 -0.27% 0 0.0 19:10:58 42 0 2025-03-20 301       + +
    48 OGI-6.24 OGM4   0 0% 0 0.0 19:10:58 442 0 2024-06-20 28       + +
    49 PIKK-9.24 PIU4 0 +1.19% 0 0.0 19:10:58 1 556 0 2024-09-20 120       + +
    50 RTS-6.24 RIM4 119160 -0.03% 596 127.9 19:10:58 75 942 -1492 2024-06-20 28 -1 429 -1.19% -15.25% + +
    51 RTS-12.24 RIZ4 0 -0.35% 0 0.0 19:10:58 346 0 2024-12-19 210       + +
    52 SIBN-6.24 SOM4   0 -0.2% 0 0.0 19:10:58 36 594 0 2024-06-21 29       + +
    53 SIBN-9.24 SOU4   0 -0.18% 0 0.0 19:10:58 1 850 0 2024-09-20 120       + +
    54 SBRF-6.24 SRM4 32748 -0.17% 1 060 34.7 19:10:58 678 052 -858 2024-06-21 29 342 1.06% 13.11% + +
    55 Si-6.24 SiM4 90722 -0.06% 2 815 255.4 19:10:58 6 536 242 -8174 2024-06-20 28 765 0.85% 10.93% + +
    56 WUSH-12.24 WUZ4   0 +1.47% 0 0.0 19:10:58 378 0 2024-12-20 211       + +
    57 GLDRUBF GLDRUBF   6773 +0.26% 193 1.3 19:10:58 586 136 +226 2100-01-01 27616       + +
    58 USDRUBF USDRUBF   90.14 +0.14% 306 27.6 19:10:58 431 288 +48 2100-01-01 27616       + +
    59 Co-6.24 CoM4 0 0% 0 0.0 19:10:57 138 0 2024-06-18 26       + +
    60 KMAZ-6.24 KMM4   0 +0.17% 0 0.0 19:10:57 10 702 0 2024-06-21 29       + +
    61 KMAZ-9.24 KMU4   0 +0.58% 0 0.0 19:10:57 1 980 0 2024-09-20 120       + +
    62 NOTK-9.24 NKU4 0 -0.42% 0 0.0 19:10:57 424 0 2024-09-20 120       + +
    63 RTS-3.25 RIH5 0 -0.86% 0 0.0 19:10:57 94 0 2025-03-20 301       + +
    64 RTS-6.25 RIM5 0 -0.55% 0 0.0 19:10:57 102 0 2025-06-19 392       + +
    65 ROSN-9.24 RNU4 0 -0.27% 0 0.0 19:10:57 1 150 0 2024-09-20 120       + +
    66 SILV-12.24 SVZ4 0 +0.25% 0 0.0 19:10:57 5 014 0 2024-12-20 211       + +
    67 ED-9.24 EDU4 0 +0.06% 0 0.0 19:10:56 114 288 0 2024-09-19 119       + +
    68 FLOT-3.25 FLH5   0 +1.92% 0 0.0 19:10:56 0 0 2025-03-21 302       + +
    69 FEES-9.24 FSU4 0 -0.52% 0 0.0 19:10:56 962 0 2024-09-20 120       + +
    70 GAZR-6.25 GZM5 0 -0.49% 0 0.0 19:10:56 444 0 2025-06-20 393       + +
    71 GAZR-12.25 GZZ5 0 -3.32% 0 0.0 19:10:56 296 0 2025-12-19 575       + +
    72 MOEX-9.24 MEU4 0 +0.15% 0 0.0 19:10:56 8 546 0 2024-09-20 120       + +
    73 MTSI-9.24 MTU4 0 +0.03% 0 0.0 19:10:56 1 334 0 2024-09-20 120       + +
    74 PLD-12.24 PDZ4 0 -0.02% 0 0.0 19:10:56 278 0 2024-12-20 211       + +
    75 PIKK-6.24 PIM4 8719 -0.13% 12 0.1 19:10:56 14 744 +10 2024-06-21 29 37 0.43% 5.28% + +
    76 PLT-9.24 PTU4 0 -0.18% 0 0.0 19:10:56 3 920 0 2024-09-20 120       + +
    77 STOX-3.25 SXH5   0 0% 0 0.0 19:10:56 134 0 2025-03-21 302       + +
    78 TATN-9.24 TTU4 0 -0.02% 0 0.0 19:10:56 1 442 0 2024-09-20 120       + +
    79 AMD-6.24 ARM4   0 0% 0 0.0 19:10:55 36 0 2024-06-20 28       + +
    80 SNGP-9.24 SGU4 0 -0.18% 0 0.0 19:10:55 2 354 0 2024-09-20 120       + +
    81 AUDU-9.24 AUU4 0 0% 0 0.0 19:10:54 6 0 2024-09-19 119       + +
    82 HYDR-6.24 HYM4 0 -0.18% 0 0.0 19:10:54 20 404 0 2024-06-21 29       + +
    83 Si-9.25 SiU5 0 -0.18% 0 0.0 19:10:54 772 0 2025-09-18 483       + +
    84 GAZR-3.26 GZH6 0 -2.57% 0 0.0 19:10:53 138 0 2026-03-20 666       + +
    85 MIX-6.24 MXM4 343175 -0.09% 594 203.9 19:10:53 322 666 +596 2024-06-20 28 -1 354 -0.39% -5.06% + +
    86 RTKM-6.24 RTM4 0 -0.08% 0 0.0 19:10:53 49 584 0 2024-06-21 29       + +
    87 RTKM-9.24 RTU4 0 +0.04% 0 0.0 19:10:53 1 254 0 2024-09-20 120       + +
    88 TATN-6.24 TTM4 75424 +0.25% 12 0.9 19:10:53 7 378 -4 2024-06-21 29 897 1.20% 14.93% + +
    89 AMD-12.24 ARZ4   0 0% 0 0.0 19:10:52 0 0 2024-12-19 210       + +
    90 CBOM-6.24 CMM4   0 +0.01% 0 0.0 19:10:52 608 0 2024-06-21 29       + +
    91 CBOM-9.24 CMU4   0 -0.27% 0 0.0 19:10:52 34 0 2024-09-20 120       + +
    92 SPBE-6.24 SEM4   0 -3.43% 0 0.0 19:10:52 1 130 0 2024-06-21 29       + +
    93 STOX-6.24 SXM4   0 0% 0 0.0 19:10:52 7 672 0 2024-06-21 29       + +
    94 TRY-12.24 TYZ4   0 -1.87% 0 0.0 19:10:52 2 134 0 2024-12-19 210       + +
    95 UCNY-6.24 UCM4   0 0% 0 0.0 19:10:52 97 150 0 2024-06-20 28       + +
    96 BELU-9.24 BEU4   0 +0.18% 0 0.0 19:10:51 860 0 2024-09-20 120       + +
    97 CNY-12.24 CRZ4 0 -0.08% 0 0.0 19:10:51 21 554 0 2024-12-19 210       + +
    98 MIX-12.24 MXZ4 0 -0.28% 0 0.0 19:10:51 272 0 2024-12-19 210       + +
    99 RTS-3.26 RIH6 0 -1.5% 0 0.0 19:10:51 2 0 2026-03-19 665       + +
    100 CNY-9.25 CRU5 0 +0.02% 0 0.0 19:10:50 240 0 2025-09-18 483       + +
    101 MXI-9.24 MMU4 3461.8 -0.04% 6 0.2 19:10:50 5 684 +2 2024-09-19 119 19 0.56% 1.69% + +
    102 TRNF-9.24 TNU4 0 -0.43% 0 0.0 19:10:50 46 848 0 2024-09-20 120       + +
    103 BR-12.24 BRZ4 0 +0.48% 0 0.0 19:10:49 598 0 2024-12-02 193       + +
    104 BSPB-6.24 BSM4   0 -0.05% 0 0.0 19:10:49 47 746 0 2024-06-21 29       + +
    105 BSPB-9.24 BSU4   0 +0.18% 0 0.0 19:10:49 9 544 0 2024-09-20 120       + +
    106 FLOT-12.24 FLZ4   0 +0.31% 0 0.0 19:10:49 138 0 2024-12-20 211       + +
    107 GAZR-6.26 GZM6 0 -0.36% 0 0.0 19:10:49 282 0 2026-06-19 757       + +
    108 ROSN-12.24 RNZ4 0 -0.26% 0 0.0 19:10:49 252 0 2024-12-20 211       + +
    109 RUAL-9.24 RLU4   0 +0.04% 0 0.0 19:10:48 4 872 0 2024-09-20 120       + +
    110 BANE-12.24 BNZ4   0 +3.62% 0 0.0 19:10:47 644 0 2024-12-20 211       + +
    111 BR-1.25 BRF5 0 -0.44% 0 0.0 19:10:47 88 0 2025-01-03 225       + +
    112 BR-2.25 BRG5 0 +0.49% 0 0.0 19:10:47 108 0 2025-02-03 256       + +
    113 GMKN-9.24 GKU4 1609 -0.5% 1 011 1.6 19:10:47 319 594 -1902 2024-09-20 120 67 4.33% 13.00% + +
    114 GMKN-12.24 GKZ4 1680 +0.06% 113 0.2 19:10:47 5 014 +200 2024-12-20 211 137 8.85% 15.09% + +
    115 PLZL-9.24 PZU4 0 +0.6% 0 0.0 19:10:47 770 0 2024-09-20 120       + +
    116 SBPR-9.24 SPU4 0 -0.21% 0 0.0 19:10:47 1 666 0 2024-09-20 120       + +
    117 TRNF-6.24 TNM4 1724 +0.17% 50 0.1 19:10:47 363 850 +58 2024-06-21 29       + +
    118 BANE-9.24 BNU4   0 +1.01% 0 0.0 19:10:46 2 298 0 2024-09-20 120       + +
    119 WHEAT-8.24 W4Q4   0 +0.88% 0 0.0 19:10:46 360 0 2024-08-30 99       + +
    120 SBRF-3.25 SRH5 0 -0.64% 0 0.0 19:10:45 2 554 0 2025-03-21 302       + +
    121 AMD-9.24 ARU4   0 0% 0 0.0 19:10:44 14 0 2024-09-19 119       + +
    122 BANE-3.25 BNH5   0 +2.37% 0 0.0 19:10:44 74 0 2025-03-21 302       + +
    123 NASD-6.24 NAM4   18938 -0.09% 303 5.2 19:10:44 766 442 +168 2024-06-21 29       + +
    124 SGZH-3.25 SZH5   0 0% 0 0.0 19:10:44 150 0 2025-03-21 302       + +
    125 MXI-3.26 MMH6 0 -0.08% 0 0.0 19:10:43 88 0 2026-03-19 665       + +
    126 UJPY-6.24 JPM4 0 0% 0 0.0 19:10:42 5 796 0 2024-06-20 28       + +
    127 VTBR-6.24 VBM4 2292 -0.09% 745 1.7 19:10:42 1 473 414 +242 2024-06-21 29 32 1.42% 17.58% + +
    128 AFLT-12.24 AFZ4 0 -0.91% 0 0.0 19:10:41 7 426 0 2024-12-20 211       + +
    129 TCSI-6.24 TIM4 29899 -0.04% 392 11.7 19:10:41 142 312 +194 2024-06-21 29 -41 -0.14% -1.70% + +
    130 GOLD-12.24 GDZ4 2395.2 -0.16% 7 1.5 19:10:40 2 574 -12 2024-12-20 211       + +
    131 PLD-6.24 PDM4 1000.31 +0.17% 28 2.5 19:10:39 28 190 +38 2024-06-21 29       + +
    132 IRAO-6.24 IRM4 0 -0.02% 0 0.0 19:10:38 3 606 0 2024-06-21 29       + +
    133 IRAO-9.24 IRU4 0 -0.28% 0 0.0 19:10:38 258 0 2024-09-20 120       + +
    134 RGBI-9.24 RBU4   11165 +0.12% 31 0.3 19:10:38 9 164 -56 2024-09-02 102       + +
    135 HANG-6.24 HSM4   19026 -0.08% 3 0.0 19:10:37 371 426 0 2024-06-21 29       + +
    136 GL-6.24 GLM4   6851.5 -0.02% 225 1.5 19:10:36 187 524 -258 2024-06-20 28       + +
    137 LKOH-3.25 LKH5 0 +0.04% 0 0.0 19:10:36 14 0 2025-03-21 302       + +
    138 MXI-6.26 MMM6 0 0% 0 0.0 19:10:35 80 0 2026-06-18 756       + +
    139 WHEAT-7.24 W4N4   0 +0.78% 0 0.0 19:10:35 1 222 0 2024-07-31 69       + +
    140 PHOR-9.24 PHU4   0 -0.23% 0 0.0 19:10:34 960 0 2024-09-20 120       + +
    141 Si-3.25 SiH5 0 -0.06% 0 0.0 19:10:34 75 406 0 2025-03-20 301       + +
    142 WHEAT-1.25 W4F5   0 -0.11% 0 0.0 19:10:34 54 0 2025-01-31 253       + +
    143 WHEAT-2.25 W4G5   0 -0.17% 0 0.0 19:10:34 60 0 2025-02-28 281       + +
    144 HANG-9.24 HSU4   0 -0.21% 0 0.0 19:10:33 26 500 0 2024-09-20 120       + +
    145 ALRS-12.24 ALZ4 0 +1.17% 0 0.0 19:10:32 64 0 2024-12-20 211       + +
    146 GBPU-6.24 GUM4 0 +0.05% 0 0.0 19:10:32 286 0 2024-06-20 28       + +
    147 VTBR-9.24 VBU4 0 -0.13% 0 0.0 19:10:32 114 916 0 2024-09-20 120       + +
    148 AUDU-6.24 AUM4 0 0% 0 0.0 19:10:31 10 0 2024-06-20 28       + +
    149 MXI-3.27 MMH7 0 -0.08% 0 0.0 19:10:31 0 0 2027-03-18 1029       + +
    150 MXI-9.26 MMU6 0 -0.08% 0 0.0 19:10:31 54 0 2026-09-17 847       + +
    151 MXI-12.26 MMZ6 0 -0.08% 0 0.0 19:10:31 12 0 2026-12-17 938       + +
    152 SILV-9.24 SVU4 31.21 +0.03% 42 1.2 19:10:31 85 434 -4 2024-09-20 120       + +
    153 TRY-6.24 TYM4   0 +0.68% 0 0.0 19:10:31 13 402 0 2024-06-20 28       + +
    154 TRY-9.24 TYU4   0 -0.15% 0 0.0 19:10:31 9 792 0 2024-09-19 119       + +
    155 MXI-6.25 MMM5 0 -0.41% 0 0.0 19:10:30 148 0 2025-06-19 392       + +
    156 MXI-9.25 MMU5 0 -0.08% 0 0.0 19:10:30 182 0 2025-09-18 483       + +
    157 MXI-12.25 MMZ5 0 -0.08% 0 0.0 19:10:30 114 0 2025-12-18 574       + +
    158 GOLD-9.24 GDU4 2370.1 +0.02% 48 10.2 19:10:29 77 214 -6 2024-09-20 120       + +
    159 SUGAR-6.24 SuM4   0 -2.69% 0 0.0 19:10:28 10 0 2024-06-14 22       + +
    160 SMLT-9.24 SSU4   0 -0.42% 0 0.0 19:10:27 5 570 0 2024-09-20 120       + +
    161 BELU-3.25 BEH5   0 +1.31% 0 0.0 19:10:26 38 0 2025-03-21 302       + +
    162 SUGR-7.24 SAN4 0 +0.11% 0 0.0 19:10:26 336 0 2024-07-01 39       + +
    163 SUGR-10.24 SAV4 0 +0.03% 0 0.0 19:10:26 78 0 2024-10-01 131       + +
    164 SVCB-6.24 SCM4   0 +0.21% 0 0.0 19:10:26 5 382 0 2024-06-21 29       + +
    165 GOLD-3.25 GDH5 2396.5 +0.27% 3 0.6 19:10:25 848 -6 2025-03-21 302       + +
    166 MMI-6.24 MAM4   0 +0.45% 0 0.0 19:10:25 70 0 2024-06-20 28       + +
    167 R2000-6.24 R2M4   0 +0.05% 0 0.0 19:10:25 3 224 0 2024-06-21 29       + +
    168 ALRS-6.24 ALM4 8102 -0.05% 109 0.9 19:10:24 202 378 +66 2024-06-21 29 -55 -0.67% -8.37% + +
    169 SPYF-3.25 SFH5 0 0% 0 0.0 19:10:24 1 444 0 2025-03-21 302       + +
    170 Si-6.25 SiM5 0 -0.2% 0 0.0 19:10:24 740 0 2025-06-19 392       + +
    171 RGBI-12.24 RBZ4   0 0% 0 0.0 19:10:23 0 0 2024-12-02 193       + +
    172 FLOT-6.24 FLM4   13431 -0.24% 11 0.1 19:10:22 19 654 +20 2024-06-21 29       + +
    173 FLOT-9.24 FLU4   13394 +0.69% 13 0.2 19:10:22 2 174 +22 2024-09-20 120       + +
    174 POSI-9.24 PSU4   0 -0.55% 0 0.0 19:10:22 3 666 0 2024-09-20 120       + +
    175 Si-9.24 SiU4 92906 -0.07% 75 7.0 19:10:22 841 048 +2 2024-09-19 119 2 971 3.30% 9.99% + +
    176 IMOEXF IMOEXF   3442.5 +0.09% 91 3.1 19:10:21 84 582 +40 2100-01-01 27616       + +
    177 NASD-9.24 NAU4   19265 -0.06% 24 0.4 19:10:20 101 876 +22 2024-09-20 120       + +
    178 KMAZ-12.24 KMZ4   0 -2.29% 0 0.0 19:10:18 596 0 2024-12-20 211       + +
    179 AFLT-6.24 AFM4 5869 -0.63% 1 196 7.0 19:10:16 49 700 +550 2024-06-21 29 53 0.91% 11.30% + +
    180 VKCO-9.24 VKU4   0 -0.29% 0 0.0 19:10:15 8 808 0 2024-09-20 120       + +
    181 NIKK-9.24 N2U4   0 +1.06% 0 0.0 19:10:14 442 0 2024-09-20 120       + +
    182 ISKJ-6.24 ISM4   0 0% 0 0.0 19:10:13 8 470 0 2024-06-21 29       + +
    183 ISKJ-9.24 ISU4   0 0% 0 0.0 19:10:13 232 0 2024-09-20 120       + +
    184 BR-8.24 BRQ4 81.67 -0.28% 11 0.8 19:10:12 3 734 +2 2024-08-01 70       + +
    185 HYDR-9.24 HYU4 0 -0.54% 0 0.0 19:10:12 1 984 0 2024-09-20 120       + +
    186 AED-6.24 AEM4   0 0% 0 0.0 19:10:09 28 0 2024-06-20 28       + +
    187 AED-9.24 AEU4   0 0% 0 0.0 19:10:09 10 0 2024-09-19 119       + +
    188 VKCO-3.25 VKH5   7566 +7.62% 2 0.0 19:10:08 40 0 2025-03-21 302       + +
    189 CNY-9.24 CRU4 12.778 -0.07% 98 1.3 19:10:07 2 426 598 -34 2024-09-19 119 0 3.15% 9.53% + +
    190 WHEAT-6.24 W4M4   17990 +0.61% 5 0.1 19:10:07 7 636 0 2024-06-28 36       + +
    191 MTLR-9.24 MCU4   0 -0.51% 0 0.0 19:10:06 1 284 0 2024-09-20 120       + +
    192 GAZR-9.24 GZU4 14223 -0.16% 926 13.1 19:10:05 46 208 +670 2024-09-20 120 734 5.44% 16.32% + +
    193 SPYF-6.24 SFM4 534.77 -0.04% 159 7.7 19:10:05 716 004 -86 2024-06-21 29       + +
    194 NG-9.24 NGU4 3.083 -0.75% 4 0.1 19:10:03 3 558 -4 2024-09-26 126       + +
    195 R2000-12.24 R2Z4   0 0% 0 0.0 19:10:01 6 0 2024-12-20 211       + +
    196 RVI-6.24 VIM4 0 0% 0 0.0 19:10:01 460 0 2024-06-20 28       + +
    197 SNGR-6.24 SNM4 33278 -0.11% 24 0.8 19:09:57 22 298 -2 2024-06-21 29 348 1.06% 13.12% + +
    198 RVI-7.24 VIN4 0 0% 0 0.0 19:09:54 32 0 2024-07-18 56       + +
    199 FNI-6.24 FNM4   0 +0.47% 0 0.0 19:09:53 426 0 2024-06-20 28       + +
    200 SPYF-9.24 SFU4 541.35 -0.03% 20 1.0 19:09:50 56 396 +8 2024-09-20 120       + +
    201 RTS-9.24 RIU4 117350 -0.09% 4 0.8 19:09:48 5 910 -4 2024-09-19 119 -3 139 -2.61% -7.88% + +
    202 BELU-6.24 BEM4   5868 +0.09% 101 0.6 19:09:47 7 886 -160 2024-06-21 29       + +
    203 RTSM-6.24 RMM4 1191 -0.08% 146 3.1 19:09:47 14 940 +2 2024-06-20 28       + +
    204 RGBI-6.24 RBM4   0 +0.07% 0 0.0 19:09:46 35 282 0 2024-06-03 11       + +
    205 HOME-6.24 HOM4   0 0% 0 0.0 19:09:44 1 734 0 2024-06-19 27       + +
    206 HOME-9.24 HOU4   0 -0.2% 0 0.0 19:09:44 184 0 2024-09-18 118       + +
    207 UJPY-9.24 JPU4 0 +0.25% 0 0.0 19:09:44 88 0 2024-09-19 119       + +
    208 WHEAT-3.25 W4H5   0 -0.38% 0 0.0 19:09:43 420 0 2025-03-31 312       + +
    209 ED-6.24 EDM4 1.0825 +0.03% 411 40.1 19:09:41 1 171 276 +670 2024-06-20 28 -0.0016 -0.15% -1.90% + +
    210 SVCB-9.24 SCU4   0 +0.62% 0 0.0 19:09:41 18 044 0 2024-09-20 120       + +
    211 HKD-6.24 HKM4   0 +0.96% 0 0.0 19:09:40 7 610 0 2024-06-20 28       + +
    212 RUAL-6.24 RLM4   4579 -0.2% 263 1.2 19:09:39 45 374 -300 2024-06-21 29 11 0.23% 2.85% + +
    213 ROSN-6.24 RNM4 60248 +0.01% 13 0.8 19:09:39 47 462 +2 2024-06-21 29 878 1.48% 18.36% + +
    214 FEES-6.24 FSM4 12132 -0.08% 15 0.2 19:09:37 11 234 -26 2024-06-21 29 148 1.23% 15.33% + +
    215 SBPR-6.24 SPM4 32759 -0.22% 71 2.3 19:09:37 23 142 -112 2024-06-21 29 354 1.09% 13.56% + +
    216 CNI-6.24 CSM4   0 0% 0 0.0 19:09:33 524 0 2024-06-20 28       + +
    217 MIX-9.24 MXU4 345725 -0.08% 1 0.3 19:09:33 3 412 +2 2024-09-19 119 1 446 0.42% 1.27% + +
    218 AED-3.25 AEH5   0 0% 0 0.0 19:09:31 22 0 2025-03-20 301       + +
    219 BANE-6.24 BNM4   3072 -0.65% 6 0.0 19:09:31 48 750 +10 2024-06-21 29       + +
    220 GAZR-9.25 GZU5 0 -0.01% 0 0.0 19:09:31 470 0 2025-09-19 484       + +
    221 DAX-9.24 DXU4   0 +0.26% 0 0.0 19:09:28 644 0 2024-09-20 120       + +
    222 R2000-9.24 R2U4   0 +0.05% 0 0.0 19:09:28 2 0 2024-09-20 120       + +
    223 WHEAT-5.24 W4K4   17380 +0.46% 1 0.0 19:09:28 5 118 +2 2024-05-31 8       + +
    224 INR-6.24 I2M4   0 -0.02% 0 0.0 19:09:26 410 0 2024-06-20 28       + +
    225 CNY-6.25 CRM5 0 -0.03% 0 0.0 19:09:25 1 134 0 2025-06-19 392       + +
    226 OZON-6.24 OZM4 46974 -0.06% 63 3.0 19:09:25 15 106 +30 2024-06-21 29 359 0.77% 9.56% + +
    227 RTSM-9.24 RMU4 1174.5 +0.09% 3 0.1 19:09:25 646 0 2024-09-19 119       + +
    228 RTSM-3.25 RMH5 0 +0.86% 0 0.0 19:09:23 34 0 2025-03-20 301       + +
    229 AED-12.24 AEZ4   0 0% 0 0.0 19:09:22 76 0 2024-12-19 210       + +
    230 RTSM-12.24 RMZ4 0 +0.6% 0 0.0 19:09:21 112 0 2024-12-19 210       + +
    231 SUGAR-8.24 SuQ4   0 +0.54% 0 0.0 19:09:18 22 0 2024-08-15 84       + +
    232 ROSN-3.25 RNH5 0 -0.62% 0 0.0 19:09:17 26 0 2025-03-21 302       + +
    233 VKCO-12.24 VKZ4   0 -3.77% 0 0.0 19:09:17 394 0 2024-12-20 211       + +
    234 POSI-6.24 PSM4   3121 -0.32% 1 0.0 19:09:16 41 704 0 2024-06-21 29       + +
    235 GL-3.25 GLH5   0 -0.35% 0 0.0 19:09:13 1 074 0 2025-03-20 301       + +
    236 NIKK-6.24 N2M4   0 0% 0 0.0 19:09:08 20 582 0 2024-06-21 29       + +
    237 RTS-12.25 RIZ5 0 -0.04% 0 0.0 19:09:04 0 0 2025-12-18 574       + +
    238 PHOR-6.24 PHM4   6261 -0.26% 28 0.2 19:09:03 13 386 +42 2024-06-21 29 76 1.23% 15.25% + +
    239 Si-12.25 SiZ5 0 -0.43% 0 0.0 19:09:03 122 0 2025-12-18 574       + +
    240 DAX-6.24 DXM4   0 +0.01% 0 0.0 19:09:00 35 640 0 2024-06-21 29       + +
    241 Si-12.24 SiZ4 95872 -0.03% 7 0.7 19:09:00 64 084 -2 2024-12-19 210 5 922 6.58% 11.29% + +
    242 TCSI-9.24 TIU4 31511 0% 3 0.1 19:09:00 11 414 0 2024-09-20 120 1 571 5.25% 15.74% + +
    243 WHEAT-9.24 W4U4   0 +0.44% 0 0.0 19:09:00 696 0 2024-09-30 130       + +
    244 ALIBABA-9.24 BBU4   0 -2.87% 0 0.0 19:08:51 556 0 2024-09-20 120       + +
    245 PLT-6.24 PTM4 1037.5 -0.08% 2 0.2 19:08:49 15 212 +4 2024-06-21 29       + +
    246 WUSH-6.24 WUM4   3144 +0.06% 43 0.1 19:08:44 15 076 +86 2024-06-21 29       + +
    247 POLY-9.24 POU4 0 +1.2% 0 0.0 19:08:42 1 292 0 2024-09-20 120       + +
    248 DJ30-6.24 DJM4   395.1 +0.05% 6 0.2 19:08:40 858 0 2024-06-21 29       + +
    249 DJ30-9.24 DJU4   0 +0.17% 0 0.0 19:08:40 0 0 2024-09-20 120       + +
    250 KMAZ-3.25 KMH5   0 -2.79% 0 0.0 19:08:37 198 0 2025-03-21 302       + +
    251 Eu-3.25 EuH5 0 -0.02% 0 0.0 19:08:31 56 0 2025-03-20 301       + +
    252 CNY-3.25 CRH5 13.522 0% 1 0.0 19:08:29 2 278 +2 2025-03-20 301 1 9.11% 10.90% + +
    253 NLMK-6.24 NMM4 23639 +0.16% 31 0.7 19:08:29 55 062 +12 2024-06-21 29 -1 881 -7.37% -91.50% + +
    254 AFKS-6.24 AKM4 29134 +0.16% 20 0.6 19:08:28 10 062 -10 2024-06-21 29 240 0.83% 10.31% + +
    255 MTSI-12.24 MTZ4 0 +0.26% 0 0.0 19:08:28 122 0 2024-12-20 211       + +
    256 BR-9.24 BRU4 81.91 -0.24% 2 0.1 19:08:27 2 106 +2 2024-09-02 102       + +
    257 Eu-6.25 EuM5 0 -0.03% 0 0.0 19:08:25 16 0 2025-06-19 392       + +
    258 CHMF-6.24 CHM4 182837 -0.05% 3 0.5 19:08:17 4 714 -2 2024-06-21 29 -17 643 -8.80% -109.25% + +
    259 NIKK-3.25 N2H5   0 -0.01% 0 0.0 19:08:17 212 0 2025-03-21 302       + +
    260 WHEAT-10.24 W4V4   0 +1.08% 0 0.0 19:08:06 220 0 2024-10-31 161       + +
    261 MAGN-6.24 MGM4 58381 -0.16% 12 0.7 19:08:05 11 460 -10 2024-06-21 29 -1 519 -2.54% -31.48% + +
    262 MVID-6.24 MVM4   1828 -0.16% 103 0.2 19:08:04 18 694 -4 2024-06-21 29       + +
    263 ALIBABA-6.24 BBM4   80.89 +0.16% 1 0.0 19:08:02 2 140 0 2024-06-21 29       + +
    264 ROSN-9.25 RNU5 0 +0.02% 0 0.0 19:08:02 24 0 2025-09-19 484       + +
    265 GBPU-9.24 GUU4 0 +0.05% 0 0.0 19:08:01 0 0 2024-09-19 119       + +
    266 SNGP-6.24 SGM4 72284 -0.05% 11 0.8 19:08:01 55 074 0 2024-06-21 29 594 0.83% 10.29% + +
    267 STOX-12.24 SXZ4   0 0% 0 0.0 19:08:01 328 0 2024-12-20 211       + +
    268 Si-3.26 SiH6 0 -0.28% 0 0.0 19:08:00 24 0 2026-03-19 665       + +
    269 NLMK-12.24 NMZ4 0 +1.13% 0 0.0 19:07:59 74 0 2024-12-20 211       + +
    270 WHEAT-11.24 W4X4   0 +0.55% 0 0.0 19:07:59 90 0 2024-11-29 190       + +
    271 SPBE-9.24 SEU4   0 0% 0 0.0 19:07:58 986 0 2024-09-20 120       + +
    272 WHEAT-12.24 W4Z4   0 +2.19% 0 0.0 19:07:54 512 0 2024-12-30 221       + +
    273 UCHF-9.24 CFU4 0 0% 0 0.0 19:07:53 16 0 2024-09-19 119       + +
    274 TATN-12.24 TTZ4 0 +0.17% 0 0.0 19:07:46 2 0 2024-12-20 211       + +
    275 DAX-3.25 DXH5   0 +1.31% 0 0.0 19:07:43 18 0 2025-03-21 302       + +
    276 NG-8.24 NGQ4 3.071 -0.42% 25 0.7 19:07:38 7 676 +10 2024-08-28 97       + +
    277 SMLT-6.24 SSM4   3618 +0.28% 50 0.2 19:07:34 116 132 +38 2024-06-21 29 74 2.09% 25.92% + +
    278 NG-10.24 NGV4 3.322 +0.03% 1 0.0 19:07:30 2 090 -2 2024-10-29 159       + +
    279 POLY-6.24 POM4 2900 -0.34% 112 0.3 19:07:29 38 692 -8 2024-06-21 29 -41 -1.39% -17.31% + +
    280 SOFL-6.24 S0M4   1788 -0.28% 83 0.1 19:07:26 15 426 -122 2024-06-21 29       + +
    281 PLZL-6.24 PZM4 142712 +0.08% 1 0.1 19:07:23 3 946 -2 2024-06-21 29 1 262 0.89% 11.08% + +
    282 STOX-9.24 SXU4   0 0% 0 0.0 19:07:23 466 0 2024-09-20 120       + +
    283 MGNT-12.24 MNZ4 0 +2.05% 0 0.0 19:07:22 262 0 2024-12-20 211       + +
    284 WHEAT-4.25 W4J5   0 -1.66% 0 0.0 19:07:11 0 0 2025-04-30 342       + +
    285 VKCO-6.24 VKM4   6200 -0.27% 235 1.5 19:07:10 68 750 -48 2024-06-21 29       + +
    286 MXI-12.27 MMZ7 0 +0.09% 0 0.0 19:07:06 14 0 2027-12-16 1302       + +
    287 TRY-3.25 TYH5   0 -1.08% 0 0.0 19:07:06 322 0 2025-03-20 301       + +
    288 CNI-9.24 CSU4   0 0% 0 0.0 19:07:04 0 0 2024-09-19 119       + +
    289 DAX-12.24 DXZ4   0 +3.26% 0 0.0 19:07:01 126 0 2024-12-20 211       + +
    290 NASD-3.25 NAH5   19451 0% 4 0.1 19:07:00 3 218 +8 2025-03-21 302       + +
    291 PLT-12.24 PTZ4 0 -0.17% 0 0.0 19:06:58 142 0 2024-12-20 211       + +
    292 ROSN-6.25 RNM5 0 +0.06% 0 0.0 19:06:55 6 0 2025-06-20 393       + +
    293 MXI-6.27 MMM7 0 -0.08% 0 0.0 19:06:52 0 0 2027-06-17 1120       + +
    294 BSPB-12.24 BSZ4   0 +3.01% 0 0.0 19:06:47 394 0 2024-12-20 211       + +
    295 ROSN-3.26 RNH6 0 +0.08% 0 0.0 19:06:46 14 0 2026-03-20 666       + +
    296 MTSI-6.24 MTM4 31234 +0.26% 7 0.2 19:06:44 17 530 -14 2024-06-21 29 399 1.29% 16.06% + +
    297 AFLT-9.24 AFU4 6067 -0.54% 1 0.0 19:06:39 5 216 -2 2024-09-20 120 247 4.24% 12.73% + +
    298 GAZR-3.25 GZH5 15572 -1.24% 14 0.2 19:06:38 1 004 -20 2025-03-21 302 2 082 15.43% 18.40% + +
    299 LKOH-6.24 LKM4 79649 +0.05% 8 0.6 19:06:37 43 454 +6 2024-06-21 29 1 039 1.32% 16.41% + +
    300 BR-3.25 BRH5 0 -0.99% 0 0.0 19:06:36 110 0 2025-03-03 284       + +
    301 DJ30-3.25 DJH5   0 +0.05% 0 0.0 19:06:35 0 0 2025-03-21 302       + +
    302 NIKK-12.24 N2Z4   0 0% 0 0.0 19:06:35 354 0 2024-12-20 211       + +
    303 ROSN-12.25 RNZ5 0 +0.07% 0 0.0 19:06:35 14 0 2025-12-19 575       + +
    304 SGZH-12.24 SZZ4   0 +0.26% 0 0.0 19:06:35 586 0 2024-12-20 211       + +
    305 BR-5.25 BRK5 0 -0.04% 0 0.0 19:06:27 28 0 2025-05-02 344       + +
    306 HANG-3.25 HSH5   0 0% 0 0.0 19:06:26 216 0 2025-03-21 302       + +
    307 BR-4.25 BRJ5 0 -0.88% 0 0.0 19:06:25 110 0 2025-04-01 313       + +
    308 ED-12.24 EDZ4 0 +0.01% 0 0.0 19:06:23 18 0 2024-12-19 210       + +
    309 SUGAR-7.24 SuN4   0 +0.48% 0 0.0 19:06:21 532 0 2024-07-15 53       + +
    310 BR-11.24 BRX4 82.6 0% 1 0.1 19:06:19 952 +2 2024-11-01 162       + +
    311 Co-7.24 CoN4 0 -0.38% 0 0.0 19:06:19 50 0 2024-07-16 54       + +
    312 CHMF-9.24 CHU4 184267 -0.08% 2 0.4 19:06:17 388 0 2024-09-20 120 -16 213 -8.09% -24.26% + +
    313 Co-8.24 CoQ4 0 0% 0 0.0 19:06:13 2 0 2024-08-20 89       + +
    314 SBRF-9.24 SRU4 31524 -0.12% 1 0.0 19:06:09 156 026 -2 2024-09-20 120 -866 -2.67% -8.02% + +
    315 HKD-9.24 HKU4   0 +1.84% 0 0.0 19:06:07 594 0 2024-09-19 119       + +
    316 KZT-6.24 KZM4   0 0% 0 0.0 19:06:06 132 0 2024-06-20 28       + +
    317 ROSN-6.26 RNM6 0 +0.05% 0 0.0 19:06:03 28 0 2026-06-19 757       + +
    318 HANG-12.24 HSZ4   20995 +0.95% 1 0.0 19:06:02 3 902 +2 2024-12-20 211       + +
    319 MOEX-6.24 MEM4 22652 +0.1% 2 0.0 19:06:00 43 240 0 2024-06-21 29 -1 128 -4.74% -58.88% + +
    320 CBOM-3.25 CMH5   0 -0.28% 0 0.0 19:05:50 144 0 2025-03-21 302       + +
    321 MTLR-6.24 MCM4   23959 +0.18% 5 0.1 19:05:50 8 174 0 2024-06-21 29 346 1.47% 18.19% + +
    322 MVID-3.25 MVH5   0 -4.07% 0 0.0 19:05:50 404 0 2025-03-21 302       + +
    323 WUSH-3.25 WUH5   0 0% 0 0.0 19:05:50 146 0 2025-03-21 302       + +
    324 BSPB-3.25 BSH5   0 +1.79% 0 0.0 19:05:49 412 0 2025-03-21 302       + +
    325 CBOM-12.24 CMZ4   0 -0.28% 0 0.0 19:05:49 14 0 2024-12-20 211       + +
    326 NG-11.24 NGX4 0 0% 0 0.0 19:05:46 0 0 2024-11-26 187       + +
    327 NOTK-6.24 NKM4 118392 -0.33% 1 0.1 19:05:44 7 970 -2 2024-06-21 29 1 852 1.59% 19.73% + +
    328 UCAD-6.24 CAM4 0 0% 0 0.0 19:05:30 6 0 2024-06-20 28       + +
    329 UCHF-6.24 CFM4 0 0% 0 0.0 19:05:30 630 0 2024-06-20 28       + +
    330 INR-9.24 I2U4   0 0% 0 0.0 19:05:27 28 0 2024-09-19 119       + +
    331 KZT-9.24 KZU4   0 +0.02% 0 0.0 19:05:27 44 0 2024-09-19 119       + +
    332 HKD-12.24 HKZ4   0 +0.96% 0 0.0 19:05:26 214 0 2024-12-19 210       + +
    333 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:26 0 0 2024-06-20 28       + +
    334 UCAD-9.24 CAU4 0 0% 0 0.0 19:05:17 0 0 2024-09-19 119       + +
    335 UCNY-9.24 UCU4   0 0% 0 0.0 19:05:17 14 0 2024-09-19 119       + +
    336 Eu-9.25 EuU5 0 -0.03% 0 0.0 19:05:16 0 0 2025-09-18 483       + +
    337 HKD-3.25 HKH5   0 +0.04% 0 0.0 19:05:12 66 0 2025-03-20 301       + +
    338 SGZH-6.24 SZM4   3488 -0.29% 44 0.2 19:05:11 26 568 0 2024-06-21 29       + +
    339 INR-3.25 I2H5   0 -0.02% 0 0.0 19:05:10 0 0 2025-03-20 301       + +
    340 INR-12.24 I2Z4   0 -0.02% 0 0.0 19:05:10 4 0 2024-12-19 210       + +
    341 GAZR-12.24 GZZ4 15024 -0.23% 3 0.0 19:05:03 3 602 +6 2024-12-20 211 1 534 11.37% 19.40% + +
    342 ECAD-6.24 ECM4   0 0% 0 0.0 19:01:08 0 0 2024-06-20 28       + +
    343 ECAD-9.24 ECU4   0 0% 0 0.0 19:01:08 0 0 2024-09-19 119       + +
    344 EGBP-6.24 EGM4   0 0% 0 0.0 19:01:08 0 0 2024-06-20 28       + +
    345 EGBP-9.24 EGU4   0 0% 0 0.0 19:01:08 0 0 2024-09-19 119       + +
    346 EJPY-6.24 EJM4   0 0% 0 0.0 19:01:08 0 0 2024-06-20 28       + +
    347 EJPY-9.24 EJU4   0 0% 0 0.0 19:01:08 0 0 2024-09-19 119       + +
    348 1MFR-1.25 MFF5   0 0% 0 0.0 19:01:08 0 0 2025-01-31 253       + +
    349 1MFR-2.25 MFG5   0 0% 0 0.0 19:01:08 0 0 2025-02-28 281       + +
    350 1MFR-3.25 MFH5   0 0% 0 0.0 19:01:08 0 0 2025-03-31 312       + +
    351 1MFR-4.25 MFJ5   0 0% 0 0.0 19:01:08 0 0 2025-04-30 342       + +
    352 1MFR-5.24 MFK4   0 0% 0 0.0 19:01:08 0 0 2024-05-31 8       + +
    353 1MFR-6.24 MFM4   0 0% 0 0.0 19:01:08 0 0 2024-06-28 36       + +
    354 1MFR-7.24 MFN4   0 0% 0 0.0 19:01:08 0 0 2024-07-31 69       + +
    355 1MFR-8.24 MFQ4   0 0% 0 0.0 19:01:08 0 0 2024-08-30 99       + +
    356 1MFR-9.24 MFU4   0 0% 0 0.0 19:01:08 0 0 2024-09-30 130       + +
    357 1MFR-10.24 MFV4   0 0% 0 0.0 19:01:08 0 0 2024-10-31 161       + +
    358 1MFR-11.24 MFX4   0 0% 0 0.0 19:01:08 0 0 2024-11-29 190       + +
    359 1MFR-12.24 MFZ4   0 0% 0 0.0 19:01:08 0 0 2024-12-30 221       + +
    360 RUON-1.25 RRF5   0 0% 0 0.0 19:01:08 0 0 2025-01-31 253       + +
    361 RUON-2.25 RRG5   0 0% 0 0.0 19:01:08 0 0 2025-02-28 281       + +
    362 RUON-3.25 RRH5   0 0% 0 0.0 19:01:08 0 0 2025-03-31 312       + +
    363 RUON-4.25 RRJ5   0 0% 0 0.0 19:01:08 0 0 2025-04-30 342       + +
    364 RUON-5.24 RRK4   0 0% 0 0.0 19:01:08 0 0 2024-05-31 8       + +
    365 RUON-6.24 RRM4   0 0% 0 0.0 19:01:08 0 0 2024-06-28 36       + +
    366 RUON-7.24 RRN4   0 0% 0 0.0 19:01:08 0 0 2024-07-31 69       + +
    367 RUON-8.24 RRQ4   0 0% 0 0.0 19:01:08 0 0 2024-08-30 99       + +
    368 RUON-9.24 RRU4   0 0% 0 0.0 19:01:08 0 0 2024-09-30 130       + +
    369 RUON-10.24 RRV4   0 0% 0 0.0 19:01:08 0 0 2024-10-31 161       + +
    370 RUON-11.24 RRX4   0 0% 0 0.0 19:01:08 0 0 2024-11-29 190       + +
    371 RUON-12.24 RRZ4   0 0% 0 0.0 19:01:08 0 0 2024-12-30 221       + +
    372 WHEAT-5.25 W4K5   0 0% 0 0.0 19:01:08 0 0 2025-05-30 372       + +
    373 ALMN-6.24 AMM4 0 0% 0 0.0 19:00:22 0 0 2024-06-18 26       + +
    374 ALMN-9.24 AMU4 0 0% 0 0.0 19:00:22 0 0 2024-09-17 117       + +
    375 AMD-3.25 ARH5   0 0% 0 0.0 19:00:22 0 0 2025-03-20 301       + +
    376 BYN-6.24 BYM4   0 -0.04% 0 0.0 19:00:22 0 0 2024-06-20 28       + +
    377 BYN-9.24 BYU4   0 -0.03% 0 0.0 19:00:22 0 0 2024-09-19 119       + +
    378 DJ30-12.24 DJZ4   0 +0.05% 0 0.0 19:00:22 0 0 2024-12-20 211       + +
    379 FNI-9.24 FNU4   0 +0.47% 0 0.0 19:00:22 2 0 2024-09-19 119       + +
    380 KZT-3.25 KZH5   0 +0.02% 0 0.0 19:00:22 0 0 2025-03-20 301       + +
    381 KZT-12.24 KZZ4   0 +0.02% 0 0.0 19:00:22 0 0 2024-12-19 210       + +
    382 MMI-9.24 MAU4   0 +0.45% 0 0.0 19:00:22 2 0 2024-09-19 119       + +
    383 Nl-6.24 NlM4 0 0% 0 0.0 19:00:22 0 0 2024-06-18 26       + +
    384 Nl-7.24 NlN4 0 0% 0 0.0 19:00:22 0 0 2024-07-16 54       + +
    385 Nl-8.24 NlQ4 0 0% 0 0.0 19:00:22 0 0 2024-08-20 89       + +
    386 OGI-9.24 OGU4   0 0% 0 0.0 19:00:22 118 0 2024-09-19 119       + +
    387 R2000-3.25 R2H5   0 +0.05% 0 0.0 19:00:22 42 0 2025-03-21 302       + +
    388 SUGAR-9.24 SuU4   0 -0.09% 0 0.0 19:00:22 120 0 2024-09-13 113       + +
    389 SUGAR-10.24 SuV4   0 +0.98% 0 0.0 19:00:22 0 0 2024-10-15 145       + +
    390 SUGAR-11.24 SuX4   0 -0.94% 0 0.0 19:00:22 0 0 2024-11-15 176       + +
    391 UCNY-3.25 UCH5   0 0% 0 0.0 19:00:22 0 0 2025-03-20 301       + +
    392 UCNY-12.24 UCZ4   0 0% 0 0.0 19:00:22 20 0 2024-12-19 210       + +
    393 UKZT-6.24 UTM4   0 0% 0 0.0 19:00:22 34 0 2024-06-20 28       + +
    394 UKZT-9.24 UTU4   0 0% 0 0.0 19:00:22 0 0 2024-09-19 119       + +
    395 Zn-6.24 ZnM4   0 0% 0 0.0 19:00:22 0 0 2024-06-18 26       + +
    396 Zn-9.24 ZnU4   0 0% 0 0.0 19:00:22 0 0 2024-09-17 117       + +
    397 UTRY-9.24 TRU4 0 0% 0 0.0 19:00:21 0 0 2024-09-19 119       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.