A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3418.33 -0.76% 27 679.59 12:01:59 -1.9% -0.6% +10.3% +29.4% 66 974.06 742.60 +59% — — —
    2 ГАЗПРОМ ао GAZP 136.3 -2.12% 5 286.05 11:46:59 -13.3% -16.5% -14.7% -18.5% 3 210.13 35.59 +89% + +
    3 ГМКНорНик GMKN 148.68 -0.88% 2 257.45 11:46:58 -2.8% -5.1% -99.1% +1.9% 2 274.61 25.22 +402% +9 + +
    4 Система ао AFKS 28.796 -2.48% 1 751.10 11:46:58 -1.3% +7.9% +79.8% +83.2% 277.60 3.08 +146% +2 + +
    5 Сбербанк SBER 321.88 -0.33% 1 531.27 11:46:57 0.0% +4.4% +18.6% +36.4% 7 266.39 80.57 -12% -2 + +
    6 НЛМК ао NLMK 255.78 +0.64% 1 312.22 11:46:58 +1.6% +12.5% +42.6% +88.9% 1 532.71 16.99 +194% +7 + +
    7 ТКСХолд ао TCSG 2923 -1.07% 1 252.26 11:46:58 -5.4% -6.0% -9.3% -7.4% 583.17 6.47 +278% +16 + +
    8 ЛУКОЙЛ LKOH 7798.5 -0.27% 1 135.02 11:46:52 +1.4% -0.2% +15.4% +52.5% 5 405.74 59.94 +34% -3 + +
    9 Полюс PLZL 13936 +0.15% 1 063.31 11:46:57 -1.8% +1.9% +31.4% +38.5% 1 893.00 20.99 +333% +18 + +
    10 МКПАО "ВК" VKCO 607.6 +0.7% 802.98 11:46:53 -0.7% +1.3% +8.2% +13.8% 139.23 1.54 +174% +15 + +
    11 Роснефть ROSN 593.45 -0.57% 748.96 11:46:59 +0.1% +2.1% -0.2% +39.8% 6 288.96 69.73 +124% +11 + +
    12 Совкомфлот FLOT 129.69 -1.26% 672.58 11:46:57 -4.8% -3.2% -10.6% +116.0% 307.94 3.41 +772% +45 + +
    13 Yandex clA YNDX 4205 -0.68% 611.12 11:46:57 -4.3% +1.2% +65.4% +86.3% 1 370.77 15.20 -36% -9 + +
    14 РуссНфт ао RNFT 222.3 +0.18% 533.58 11:46:45 -7.0% -7.7% +68.0% +87.0% 65.59 0.73 -15% -6 + +
    15 СевСт-ао CHMF 2007.8 +0.09% 485.55 11:46:54 +1.9% +8.3% +43.6% +101.5% 1 679.63 18.62 +8% -4 + +
    16 РУСАЛ ао RUAL 44.025 +0.24% 484.18 11:46:57 +1.4% +4.4% +29.5% +10.5% 670.47 7.43 +20% +1 + +
    Какие акции стоит купить?
    17 Транснф ап TRNFP 1690.5 -0.76% 457.89 11:46:48 +0.9% +5.0% -98.8% +33.6% 262.62 2.91 +53% +7 + +
    18 МТС-ао MTSS 304.95 -0.85% 456.90 11:46:54 -2.5% -3.6% +22.7% +0.4% 608.61 6.75 +226% +20 + +
    19 Новатэк ао NVTK 1173.6 -0.91% 435.42 11:46:58 -4.2% -5.9% -20.1% -9.5% 3 558.55 39.46 +25% +2 + +
    20 Аэрофлот AFLT 57.27 -1.28% 434.50 11:46:59 +2.2% +14.7% +64.0% +46.4% 228.09 2.53 +5% -6 + +
    21 ЮГК UGLD 1.0146 -2.1% 433.89 11:46:57 +1.8% +0.4% +58.8% 216.55 2.40 -19% -11 + +
    22 АЛРОСА ао ALRS 81.45 +0.89% 430.55 11:46:53 +1.8% +6.7% +17.0% +22.4% 600.24 6.66 +216% +17 + +
    23 Сургнфгз-п SNGSP 71.875 -0.17% 419.17 11:46:57 -0.7% +7.3% +29.2% +130.9% 1 726.77 19.15 +2% -8 + +
    24 Мечел ао MTLR 237.64 -0.2% 398.13 11:46:57 -4.8% -11.7% -23.7% +27.1% 132.97 1.47 -43% -17 + +
    25 ВТБ ао VTBR 0.0224 -0.44% 393.34 11:46:58 -3.8% -5.5% -1.5% -5.2% 1 122.73 12.45 +62% +3 + +
    26 ФосАгро ао PHOR 6182 -2.75% 386.22 11:46:55 -5.3% -7.8% -6.2% -18.5% 801.35 8.89 +342% +29 + +
    27 ММК MAGN 59.345 +0.08% 371.81 11:46:58 +1.4% +6.6% +13.8% +52.0% 664.03 7.36 -3% -8 + +
    28 Ростел -ао RTKM 105.68 -1.05% 364.19 11:46:54 +3.5% +10.7% +54.6% +49.3% 364.54 4.04 -10% -12 + +
    29 ЕвроТранс EUTR 223.3 -1.09% 349.00 11:46:58 -1.3% -7.8% -17.0% 35.40 0.39 +79% +3 + +
    30 OZON-адр OZON 4645 -0.6% 319.36 11:46:55 +3.0% +13.9% +64.0% +166.3% 946.94 10.50 +61% +1 + +
    31 Магнит ао MGNT 8089.5 -0.01% 308.10 11:46:50 -2.7% -1.7% +15.8% +75.1% 823.44 9.13 +34% -2 + +
    32 Сургнфгз SNGS 32.82 -0.18% 259.54 11:46:41 -3.4% -2.1% +21.9% +35.0% 1 726.77 19.15 -1% -6 + +
    33 iПозитив POSI 3103.2 -0.01% 231.47 11:46:36 +1.3% +6.6% +54.9% +83.1% 204.69 2.27 +137% +17 + +
    34 Башнефт ап BANEP 2301.5 -0.04% 230.25 11:46:55 -3.1% -0.5% +32.5% +56.4% 526.57 5.84 +130% +12 + +
    35 ТМК ао TRMK 219.68 -1.45% 219.18 11:46:33 -0.1% -2.8% +11.4% +103.7% 226.77 2.51 -44% -17 + +
    36 БСП ао BSPB 367.93 +0.47% 216.84 11:46:55 +7.7% +12.6% +70.6% +128.2% 170.90 1.89 -43% -16 + +
    37 Сбербанк-п SBERP 321.95 -0.26% 208.78 11:46:57 +0.1% +4.1% +18.1% +38.7% 7 266.39 80.57 +13% -2 + +
    38 iСофтлайн SOFL 177.48 -1.42% 171.20 11:46:54 -4.4% +9.3% +22.9% 57.43 0.64 +33% +4 + +
    39 ЛСР ао LSRG 844.8 -1.68% 170.46 11:46:43 -10.3% -22.8% +30.0% +26.7% 87.00 0.96 +3% -2 + +
    40 Татнфт 3ао TATN 741.8 -0.54% 166.53 11:46:58 -0.9% +3.3% +4.4% +75.4% 1 725.53 19.13 +71% +11 + +
    Рейтинг брокеров
    41 Астра ао ASTR 617.95 -1.13% 163.08 11:46:51 -3.2% -0.4% +23.6% 129.63 1.44 +48% +4 + +
    42 НоваБев ао BELU 5640 -1.36% 162.61 11:46:43 -3.3% -5.9% +5.1% +36.8% 89.19 0.99 +184% +18 + +
    43 Самолет ао SMLT 3598 -0.4% 154.97 11:46:54 +2.2% -4.5% -7.7% +38.4% 221.75 2.46 -75% -34 + +
    44 Газпрнефть SIBN 750.2 +0.21% 135.92 11:46:56 -2.0% -0.9% -11.4% +45.3% 3 561.19 39.49 -27% -10 + +
    45 Совкомбанк SVCB 18.71 -0.74% 133.53 11:46:56 -2.9% -1.3% +36.6% 386.98 4.29 +150% +19 + +
    46 Сегежа SGZH 3.537 -1.17% 127.14 11:46:52 -4.5% -7.4% -5.3% -34.4% 55.37 0.61 +34% +6 + +
    47 ПИК ао PIKK 843.4 -0.12% 120.54 11:46:59 +3.6% -1.4% +24.3% +24.5% 557.13 6.18 +269% +32 + +
    48 МосБиржа MOEX 237.6 +0.03% 119.17 11:46:57 +0.0% +5.1% +25.6% +108.2% 540.69 6.00 -41% -18 + +
    49 СПБ Биржа SPBE 118.4 -0.84% 112.11 11:46:44 +4.8% +7.9% +53.2% -21.4% 15.69 0.17 +24% +5 + +
    50 Ростел -ап RTKMP 88.3 -1.06% 108.58 11:46:59 -1.7% +1.3% +40.7% +28.1% 364.54 4.04 -42% -17 + +
    51 РСетиЛЭ-п LSNGP 221.85 +1.3% 106.02 11:46:58 +2.2% +10.6% +18.0% +27.6% 201.26 2.23 +376% +40 + +
    52 ИнтерРАОао IRAO 4.3495 -0.03% 105.39 11:46:56 -0.3% +2.1% +10.2% +2.5% 454.24 5.04 -38% -16 + +
    53 GLTR-гдр GLTR 772.5 -0.68% 97.68 11:46:57 -3.1% -5.7% +21.4% +75.7% 138.08 1.53 +290% +35 + +
    54 AGRO-гдр AGRO 1459.2 -1.08% 90.34 11:46:48 -3.1% -0.3% +8.1% +88.2% 196.15 2.17 +111% +16 + +
    55 Башнефт ао BANE 3095 +0.78% 89.48 11:46:45 -8.2% -9.3% +40.9% +86.9% 526.57 5.84 -3% -2 + +
    56 ТГК-14 TGKN 0.01613 +3.4% 84.96 11:46:47 0 +2.3% +40.4% +70.9% 21.85 0.24 +1343% +74 + +
    57 СОЛЛЕРС SVAV 1029.5 -1.44% 82.49 11:46:48 -3.6% +22.7% +29.7% +46.0% 32.45 0.36 -39% -17 + +
    58 iАвиастКао UNAC 1.029 +0.59% 77.96 11:46:57 -7.7% -23.7% -20.9% +45.9% 548.13 6.08 -39% -15 + +
    59 ЭН+ГРУП ао ENPG 452.4 -1.22% 72.83 11:46:57 -6.4% -6.2% +2.8% -0.8% 289.72 3.21 +27% +2 + +
    60 Россети FEES 0.11788 -0.67% 67.88 11:46:47 -5.5% -2.9% +7.5% +7.4% 250.02 2.77 -49% -19 + +
    61 ЭсЭфАй ао SFIN 1440 -2.83% 64.88 11:46:53 -5.0% -11.6% +168.9% +194.2% 161.23 1.79 +145% +23 + +
    62 Мечел ап MTLRP 247.25 -1.32% 59.75 11:44:36 -6.4% -16.2% -33.2% +17.2% 132.97 1.47 -48% -18 + +
    63 ДВМП ао FESH 80.13 -1.28% 59.48 11:46:59 -2.1% -11.2% +1.6% +59.1% 236.57 2.62 -40% -16 + +
    64 ПермьЭнС-п PMSBP 308.8 -5.39% 58.84 11:46:18 -6.0% +10.9% +58.2% +96.7% 14.89 0.17 +117% +18 + +
    65 Селигдар SELG 74.06 -0.38% 57.06 11:46:54 -2.5% -0.2% +16.2% +52.2% 76.12 0.84 +43% +10 + +
    66 НМТП ао NMTP 12.24 -0.97% 56.33 11:46:51 -4.4% -0.1% +5.7% +65.6% 236.70 2.62 +24% +1 + +
    67 ЧеркизГ-ао GCHE 4832 -3.17% 53.43 11:46:27 -2.9% -5.3% +17.9% +55.8% 204.69 2.27 +455% +55 + +
    68 ОВК ао UWGN 50.5 -0.3% 50.28 11:46:52 -2.5% -8.0% +22.9% -68.1% 146.31 1.62 -1% -3 + +
    69 iВУШХолднг WUSH 310.31 -0.72% 48.69 11:46:55 -0.9% +0.5% +42.8% +37.9% 34.57 0.38 -51% -21 + +
    70 iQIWI QIWI 186 -2.31% 47.68 11:46:29 -3.3% -1.8% -67.5% -69.2% 11.68 0.13 -4% -4 + +
    71 MDMG-гдр MDMG 1072 0% 45.67 10:00:06 +1.9% +3.2% +38.3% +92.1% 80.53 0.89 +106% +21 + +
    72 МТС Банк MBNK 2505 -0.14% 44.87 11:46:54 -0.6% 86.71 0.96 +7% +1 + +
    73 ПермьЭнСб PMSB 316.3 -0.32% 43.64 11:46:57 -0.2% +14.9% +72.9% +105.4% 14.89 0.17 +69% +13 + +
    74 М.видео MVID 185 -0.43% 43.45 11:46:32 -4.5% -8.6% +12.8% -3.6% 33.24 0.37 +154% +30 + +
    75 Европлан LEAS 1028.9 -0.4% 41.77 11:46:49 +0.0% -0.8% 122.94 1.36 +66% +12 + +
    76 Татнфт 3ап TATNP 736.9 -0.31% 41.06 11:46:55 -1.2% +2.3% +4.1% +74.1% 1 725.53 19.13 -2% -4 + +
    77 Polymetal POLY 297.9 -1.13% 40.97 11:46:58 -5.8% -6.6% -41.6% -47.6% 153.14 1.70 +102% +16 + +
    78 Фармсинтез LIFE 4.77 -2.45% 38.63 11:46:37 -4.2% -6.3% -6.8% -36.4% 2.10 0.02 +702% +57 + +
    79 ОГК-2 ао OGKB 0.5341 -1.48% 38.60 11:46:32 -6.2% -4.8% -2.7% -29.9% 58.96 0.65 +247% +39 + +
    80 РоссЮг ао MRKY 0.0902 -5.5% 37.00 11:46:31 -4.5% -6.3% +37.7% +78.8% 13.67 0.15 -34% -18 + +
    81 Займер ао ZAYM 208.35 -1.51% 36.33 11:46:44 -5.7% -12.5% 20.80 0.23 +129% +28 + +
    82 РСетиМР ао MSRS 1.399 -0.96% 33.52 11:46:53 +0.6% -1.5% +9.8% +31.7% 68.14 0.76 +94% +20 + +
    83 Каршеринг DELI 324.85 -1.86% 31.67 11:46:59 -1.4% -3.5% 56.84 0.63 +177% +33 + +
    84 Юнипро ао UPRO 2.056 -0.77% 30.73 11:46:12 -4.2% -5.8% +2.9% +5.3% 129.44 1.44 -62% -28 + +
    85 ТГК-1 TGKA 0.009134 -1.55% 28.35 11:46:57 -5.6% -6.3% +4.1% -5.1% 35.20 0.39 -48% -22 + +
    86 Яковлев-3 IRKT 64.4 -1.68% 28.02 11:46:03 -8.1% -6.3% +3.9% +10.5% 747.35 8.29 -62% -28 + +
    87 ГК РБК ао RBCM 19.644 -2.11% 27.07 11:46:46 -7.2% +3.2% +159.4% +406.0% 7.19 0.08 -58% -28 + +
    88 Распадская RASP 405.05 -0.71% 26.93 11:46:46 +0.5% +2.5% -6.4% +41.9% 269.39 2.99 -38% -19 + +
    89 CIAN-адр CIAN 977 -1.07% 25.37 11:46:05 +0.5% -0.3% +59.1% +80.6% 69.73 0.77 -10% -8 + +
    90 ИНАРКТИКА AQUA 885 -0.51% 24.48 11:46:35 -1.7% -1.8% +3.9% +49.9% 77.99 0.86 +37% +10 + +
    91 ОргСинт ао KZOS 116.7 +1.92% 23.49 11:46:57 +1.8% -1.4% +9.8% +10.7% 210.85 2.34 +710% +63 + +
    92 НКНХ ао NKNC 99.65 -2.35% 22.13 11:46:32 -4.1% -7.2% -3.1% -15.8% 177.53 1.97 +398% +48 + +
    93 iДиасофт DIAS 6083.5 -0.53% 22.01 11:46:31 -2.3% -1.7% 64.05 0.71 +44% +19 + +
    94 КАМАЗ KMAZ 177.6 -1.39% 21.81 11:46:36 -2.5% -3.5% -8.2% +4.2% 125.46 1.39 -36% -18 + +
    95 Белон ао BLNG 27.75 +1.3% 20.90 11:46:56 +0.4% -6.3% -1.8% +14.5% 31.74 0.35 -21% -10 + +
    96 Русолово ROLO 1.1702 +0.57% 20.25 11:46:55 -3.6% -5.7% -4.8% +61.9% 35.06 0.39 +30% +15 + +
    97 РСетиЦП ао MRKP 0.3603 -0.11% 19.34 11:46:30 +0.2% -1.2% +15.9% +69.4% 40.64 0.45 +22% +11 + +
    98 FIXP-гдр FIXP 289.7 -0.34% 19.08 11:46:51 -4.1% -9.4% +2.8% -17.4% 246.08 2.73 -19% -8 + +
    99 Россети Ур MRKU 0.6844 +0.03% 19.05 11:43:06 +1.0% +47.6% +86.5% +172.0% 59.73 0.66 -57% -31 + +
    100 iHHRU-адр HHRU 5231 +0.91% 18.75 11:46:26 +0.9% +7.2% +77.3% +196.0% 263.21 2.92 -40% -20 + +
    101 МКБ ао CBOM 7.212 -0.14% 18.22 11:46:41 -5.2% -3.7% -10.1% +11.3% 241.30 2.68 +103% +23 + +
    102 АшинскийМЗ AMEZ 66.3 -0.15% 17.77 11:46:55 -3.8% -6.6% +0.6% -1.0% 32.66 0.36 +532% +53 + +
    103 БурЗолото BRZL 2385 -2.65% 16.11 11:46:45 +3.7% -8.9% +57.5% +97.8% 16.78 0.19 -16% -6 + +
    104 РусГидро HYDR 0.7189 -0.47% 15.86 11:46:56 -1.9% -0.6% +1.0% -13.2% 319.72 3.54 -63% -33 + +
    105 ETLN-гдр ETLN 95.9 -1.68% 15.26 11:46:50 -2.2% -4.5% +15.0% +32.0% 36.82 0.41 -23% -9 + +
    106 СТГ CARM 2.21 -1.91% 13.77 11:46:58 -7.1% -13.1% -2.3% 4.87 0.05 +286% +44 + +
    107 +МосЭнерго MSNG 3.391 -0.67% 13.75 11:46:06 -2.1% -2.6% +9.8% +25.3% 134.83 1.49 -28% -9 + +
    108 Ренессанс RENI 110.26 -0.45% 13.73 11:46:21 +0.3% +5.5% +16.6% +60.2% 61.34 0.68 -9% +5 + +
    109 РоссЦентр MRKC 0.6012 -0.53% 13.16 11:46:31 0 -2.0% +6.9% +67.6% 25.43 0.28 -19% -3 + +
    110 ГТМ ао GTRK 423.4 -0.4% 12.03 11:46:47 -4.2% -3.1% -24.1% +442.5% 24.70 0.27 -88% -61 + +
    111 ХЭНДЕРСОН HNFG 725 +0.07% 11.90 11:46:42 -3.6% -1.8% +33.1% 29.34 0.33 -50% -22 + +
    112 Левенгук LVHK 54.6 +4.2% 11.68 11:45:17 +2.2% +17.3% +44.4% +185.7% 2.85 0.03 +406% +48 + +
    113 ЛЭСК ао LPSB 110.5 -2.04% 11.43 11:46:31 +5.5% -21.3% +288.4% +563.7% 17.21 0.19 -33% -8 + +
    114 РДБанк ао RDRB 205.5 -2.38% 11.30 11:46:57 -4.0% -1.7% +19.5% +12.9% 4.41 0.05 +18% +9 + +
    115 РсетВол ао MRKV 0.07175 -0.97% 10.93 11:46:16 +1.2% +0.5% +30.5% +88.1% 13.48 0.15 -37% -12 + +
    116 МКПАО ЮМГ GEMC 792 -1.14% 10.55 11:46:58 -2.1% -17.8% +0.0% +77.1% 70.99 0.79 +9% +5 + +
    117 ВСМПО-АВСМ VSMO 37820 +0.42% 9.01 11:46:41 -3.7% -3.2% +14.3% -24.1% 436.05 4.83 -43% -7 + +
    118 Аптеки36и6 APTK 13.318 +0.14% 8.89 11:46:05 -0.2% -7.8% -6.3% +6.0% 101.70 1.13 +138% +30 + +
    119 Лента ао LENT 1145 -1.72% 8.88 11:46:46 -6.9% +12.8% +70.8% +59.0% 132.80 1.47 -40% -5 + +
    120 РСетиСЗ ао MRKZ 0.0937 -3.25% 8.80 11:46:31 -3.7% -5.6% +4.2% +157.1% 8.98 0.10 -56% -26 + +
    121 НКНХ ап NKNCP 77.7 -0.38% 8.78 11:45:35 -2.9% -2.9% +4.9% -13.8% 177.53 1.97 +58% +10 + +
    122 МГТС-4ап MGTSP 1252 -1.42% 8.61 11:45:31 -13.5% -10.7% -3.4% +1.3% 147.39 1.63 +75% +11 + +
    123 ТРК ап TORSP 0.53 +2.91% 8.54 11:42:58 +2.3% +7.3% +21.7% +51.4% 4.48 0.05 +1302% +77 + +
    124 АбрауДюрсо ABRD 293.4 -1.01% 8.48 11:46:35 -4.2% -2.9% +11.2% +8.1% 28.81 0.32 -17% -4 + +
    125 iАРТГЕН ао ABIO 102.64 -0.98% 8.20 11:46:44 -4.3% -8.6% +0.6% 9.50 0.11 -80% -51 + +
    126 ТНСэнВорон VRSB 641.5 +2.15% 7.32 11:44:32 -0.8% -3.5% +25.4% +78.5% 39.38 0.44 +95% +21 + +
    127 ЭЛ5Энер ао ELFV 0.6076 -0.16% 7.22 11:46:35 -2.6% -3.4% -8.7% +6.7% 21.49 0.24 -79% -50 + +
    128 КрасОкт-ао KROT 2796 +0.94% 6.82 11:46:58 +0.5% -2.3% +16.6% +61.5% 26.92 0.30 +42% +8 + +
    129 КалужскСК KLSB 29.31 -2.56% 6.76 11:46:50 -7.7% -9.1% -1.3% +53.9% 2.69 0.03 -66% -34 + +
    130 Мостотрест MSTT 208.35 -0.67% 6.59 11:46:45 -3.9% -6.4% +1.6% -6.6% 58.88 0.65 +47% +9 + +
    131 Телеграф-п CNTLP 11.32 -1.22% 6.10 11:46:03 -3.1% -2.7% +5.8% -12.7% 3.42 0.04 +24% +3 + +
    132 НКХП ао NKHP 1090 -0.41% 5.81 11:46:56 +0.8% +1.2% +9.4% +185.0% 74.15 0.82 -82% -54 + +
    133 ТРК ао TORS 1.076 +9.8% 5.78 11:42:33 +3.1% +18.2% +62.0% +98.2% 4.48 0.05 +5641% +103 + +
    134 ТГК-2 TGKB 0.01259 -0.55% 5.15 11:46:52 -4.7% -8.8% +29.4% +135.3% 18.69 0.21 +27% +9 + +
    135 ЮТэйр ао UTAR 18.75 -2.6% 5.14 11:40:44 -5.5% +22.1% +51.1% +130.1% 147.26 1.63 -14% -6 + +
    136 РОСИНТЕРао ROST 175.8 -2.98% 5.12 11:43:35 +1.3% +6.3% +20.9% +128.9% 2.91 0.03 -71% -35 + +
    137 Светофор SVET 27.7 -0.18% 5.08 11:46:56 -4.5% -2.3% +10.8% -5.5% 0.62 0.01 -35% -11 + +
    138 Таттел. ао TTLK 1.0605 -0.84% 4.93 11:46:54 -2.3% -3.9% +7.0% +44.7% 22.17 0.25 +9% + +
    139 БСП ап BSPBP 57 -1.47% 4.87 11:46:12 +6.4% -2.3% +17.4% +102.5% 170.90 1.89 -70% -32 + +
    140 ДЭК ао DVEC 3.231 -1.31% 4.87 11:46:37 -4.9% -8.7% +1.0% +100.6% 55.36 0.61 +28% +6 + +
    141 Лензол. ап LNZLP 2795 -1.24% 4.63 11:45:59 -3.6% -2.8% +12.7% -4.6% 19.24 0.21 +139% +26 + +
    142 Лензолото LNZL 15920 -1.24% 4.60 11:46:08 -1.6% -3.6% +0.8% +0.3% 19.24 0.21 +79% +14 + +
    143 ОргСинт ап KZOSP 27.15 -0.33% 4.18 11:46:46 -2.5% -3.2% +2.4% -8.3% 210.85 2.34 +334% +39 + +
    144 РСетиЛЭ LSNG 21.13 -1.86% 3.65 11:46:16 -7.4% -9.2% +12.2% +50.6% 201.26 2.23 -86% -61 + +
    145 Арсагера ARSA 15.31 -2.73% 3.60 11:43:56 +1.0% +2.5% +39.1% +141.1% 1.90 0.02 -13% -3 + +
    146 Росбанк ао ROSB 119 -0.34% 3.57 11:46:55 -2.9% -6.7% +16.9% +16.7% 184.31 2.04 +73% +18 + +
    147 ГазпРнД ао RTGZ 45800 +6.26% 3.55 11:19:44 +9.3% +25.8% +45.4% +52.7% 5.51 0.06 +440% +49 + +
    148 ТГК-2 ап TGKBP 0.01926 +0.1% 3.33 11:46:01 -0.3% -4.7% +52.1% +56.0% 18.69 0.21 +98% +23 + +
    149 ТЗА ао TUZA 345.5 -2.12% 3.16 11:35:48 +1.3% +16.7% +81.8% +78.6% 2.85 0.03 -73% -34 + +
    150 МГКЛ MGKL 2.7165 -0.33% 3.06 11:46:42 -0.5% -8.1% +14.9% 3.44 0.04 -73% -33 + +
    151 ЗаводДИОД DIOD 17.09 +1.67% 2.87 11:45:58 -0.8% +2.9% +4.8% +55.2% 1.56 0.02 +189% +30 + +
    152 ВолгЭнСб-п VGSBP 11.26 -1.05% 2.60 11:35:54 -5.2% -11.5% +9.5% +156.5% 6.50 0.07 +287% +42 + +
    153 Акрон AKRN 16344 -0.58% 2.49 11:44:43 -1.9% -3.9% -13.3% -14.0% 601.35 6.67 -68% -26 + +
    154 ДетскийМир DSKY 45.88 +0.53% 2.24 11:45:22 -1.7% -0.3% -19.3% -32.6% 33.73 0.37 +234% +41 + +
    155 УралСиб ао USBN 0.2651 +0.45% 2.16 11:44:54 -1.4% +28.8% +78.8% +54.6% 95.11 1.05 -54% -18 + +
    156 iГЕНЕТИКО GECO 45.63 -0.07% 2.11 11:46:23 -3.9% -5.0% +4.2% +49.4% 3.78 0.04 -51% -15 + +
    157 Телеграф CNTL 16.72 -1.65% 2.09 11:46:57 -5.7% -7.3% +11.9% +10.4% 3.42 0.04 -88% -58 + +
    158 ТНСэнЯр-п YRSBP 256.5 -4.65% 2.05 11:44:43 -5.7% -13.6% +0.2% +85.9% 20.60 0.23 +103% +22 + +
    159 ЭнергияРКК RKKE 26760 -0.22% 1.93 11:46:24 -2.8% -9.4% +10.0% +78.6% 48.37 0.54 +6% +10 + +
    160 РсетСиб ао MRKS 0.7665 -1.35% 1.87 11:40:56 -4.2% -5.3% +10.4% +112.9% 72.34 0.80 -40% -7 + +
    161 ВолгЭнСб VGSB 17.48 +1.04% 1.75 11:46:03 -6.7% -10.2% +20.2% +176.6% 6.50 0.07 +4% +9 + +
    162 Куйбазот KAZT 622.6 -0.06% 1.70 11:45:46 -1.5% -4.0% -1.5% -8.3% 148.17 1.64 -13% +4 + +
    163 iНаукаСвяз NSVZ 531.5 -1.12% 1.64 11:46:13 -3.9% -5.7% +2.2% +102.9% 8.39 0.09 -85% -44 + +
    164 ЧЗПСН ао PRFN 5.946 0% 1.60 11:44:17 -3.9% -6.8% +0.9% +56.6% 4.98 0.06 -60% -20 + +
    165 ТНСэКубань KBSB 512 -3.03% 1.58 11:43:52 -9.1% -17.8% +6.7% +91.4% 9.14 0.10 +13% +9 + +
    166 ДонскЗР п DZRDP 3630 -2.68% 1.45 11:46:00 -6.0% -7.2% -2.2% +47.6% 2.15 0.02 -83% -41 + +
    167 ЧКПЗ ао CHKZ 30400 +0.33% 1.35 11:41:45 -6.6% +14.1% +45.5% +132.1% 18.43 0.20 +251% +46 + +
    168 ТНСэнЯр YRSB 1134 +0.18% 1.29 11:37:45 +0.9% -7.7% +5.6% +233.5% 20.60 0.23 +24% +11 + +
    169 МордЭнСб MRSB 0.928 -2.83% 1.21 11:45:52 +1.1% -0.4% +18.5% +72.2% 1.24 0.01 +87% +28 + +
    170 СаратНПЗ-п KRKNP 11380 0% 1.11 11:37:54 -5.2% -5.6% -2.1% -26.0% 12.11 0.13 -82% -42 + +
    171 ЕвроЭлтех EELT 19.44 -0.1% 1.07 11:46:33 -4.3% -2.8% +50.2% +52.8% 10.73 0.12 -53% -9 + +
    172 АстрЭнСб ASSB 2.985 -1.65% 1.05 11:43:40 +0.3% +7.4% +13.3% +139.4% 2.31 0.03 -54% -9 + +
    173 ТНСэМаЭл-п MISBP 71 -1.11% 0.97 11:46:13 -3.3% -17.3% +28.4% +61.4% 9.84 0.11 -72% -22 + +
    174 Кристалл KLVZ 7.248 +0.22% 0.96 11:46:48 -4.0% -10.4% 6.74 0.07 -40% -2 + +
    175 Авангрд-ао AVAN 938 0% 0.93 11:44:40 -1.5% -2.7% -6.0% -9.8% 75.70 0.84 -60% -17 + +
    176 ЦМТ ао WTCM 15.14 -2.95% 0.87 11:46:51 -7.6% -14.4% +24.1% +52.0% 18.17 0.20 -5% +8 + +
    177 КрасОкт-1п KROTP 792 -2.1% 0.85 11:43:46 -9.0% -22.2% +35.2% +10.5% 26.92 0.30 +49% +25 + +
    178 OKEY-гдр OKEY 31.13 -0.22% 0.85 11:41:48 -1.1% -4.1% +4.3% +2.6% 8.38 0.09 -78% -33 + +
    179 РязЭнСб RZSB 43.94 -0.14% 0.84 11:38:42 -1.3% +5.6% +39.9% +10.2% 9.11 0.10 +51% +25 + +
    180 Красэсб ао KRSB 18.3 +0.11% 0.80 11:34:01 -0.9% -11.3% +10.9% +22.5% 13.98 0.15 +110% +34 + +
    181 СаратЭн-ап SAREP 0.35 -2.51% 0.80 11:45:06 -10.8% -13.7% +24.8% +92.7% 3.44 0.04 +233% +42 + +
    182 МагадЭн ап MAGEP 3.56 -1.66% 0.78 11:40:47 -5.6% -12.1% -14.2% -17.2% 2.93 0.03 +443% +49 + +
    183 ЧМК ао CHMK 7990 -1.11% 0.77 11:45:38 -6.0% -9.2% -14.2% +35.7% 25.26 0.28 +25% +16 + +
    184 ТНСэнВор-п VRSBP 184 +0.55% 0.76 11:29:21 -4.9% -10.6% +22.7% +84.4% 39.38 0.44 -15% +1 + +
    185 ЗВЕЗДА ао ZVEZ 11.9 -1.82% 0.74 11:45:24 -5.4% -8.2% +20.6% +120.2% 6.69 0.07 +5% +7 + +
    186 ЮУНК ао UNKL 7240 -1.09% 0.74 11:29:11 -5.7% -8.5% -5.7% -27.6% 4.37 0.05 -79% -37 + +
    187 Куйбазот-п KAZTP 643.5 -0.69% 0.72 11:42:14 -4.3% -5.9% +0.7% -7.5% 148.17 1.64 -13% -1 + +
    188 ЮжКузб. ао UKUZ 1502 -2.85% 0.71 11:21:24 -7.2% -8.0% -6.5% +1.2% 54.30 0.60 +1230% +55 + +
    189 iММЦБ ао GEMA 178.9 -2.08% 0.68 11:34:21 -2.9% -7.1% -82.1% -80.6% 2.66 0.03 -70% -28 + +
    190 Ижсталь2ао IGST 10880 0% 0.68 11:37:46 -2.2% -7.6% -2.3% +128.1% 10.82 0.12 +44% +16 + +
    191 ЯТЭК ао YAKG 90.7 -0.6% 0.66 11:46:09 -4.8% -7.1% +2.0% -23.3% 75.08 0.83 -74% -34 + +
    192 ИКРУСС-ИНВ RUSI 123.3 -0.88% 0.62 11:44:43 -1.4% -1.8% +12.1% +102.5% 13.51 0.15 -12% -1 + +
    193 СтаврЭнСбп STSBP 3.156 -0.82% 0.61 11:23:50 -4.1% +6.9% +29.6% +67.5% 3.64 0.04 -15% -3 + +
    194 МагадЭн ао MAGE 5.18 +0.58% 0.61 11:25:23 -1.3% -6.5% -2.1% -7.2% 2.93 0.03 +510% +43 + +
    195 iНПОНаука NAUK 710 +0.5% 0.59 11:38:39 -1.7% -1.0% +37.6% +103.8% 8.39 0.09 +4% +8 + +
    196 ТНСэнМарЭл MISB 74.5 -2.74% 0.57 11:27:34 -3.2% -16.3% +14.4% +109.9% 9.84 0.11 -56% -21 + +
    197 Мегион-ао MFGS 469 -0.64% 0.56 11:40:24 -5.3% -5.7% +12.6% +18.4% 57.56 0.64 +419% +37 + +
    198 СамарЭн-ао SAGO 3.875 -1.9% 0.48 11:24:40 -4.7% -21.4% +28.7% +56.1% 15.80 0.18 -60% -22 + +
    199 ТамбЭнСб TASB 2.18 -1.71% 0.43 11:45:18 -7.5% -17.0% +27.0% +85.1% 3.58 0.04 +27% +18 + +
    200 ЗИЛ ао ZILL 3685 +0.41% 0.43 11:40:29 -0.7% -5.5% +21.2% -11.1% 9.79 0.11 +107% +26 + +
    201 Мегион-ап MFGSP 330 -0.6% 0.42 11:25:32 -9.3% -1.5% +13.4% +18.3% 57.56 0.64 +7% +11 + +
    202 НЕФАЗ NFAZ 498.5 -0.8% 0.41 11:41:47 -4.1% -6.6% +0.2% +26.5% 4.01 0.04 -12% +5 + +
    203 Якутскэнрг YKEN 0.715 -2.46% 0.40 11:44:36 -6.0% -10.1% +17.4% +87.4% 8.09 0.09 -5% +6 + +
    204 Варьеган-п VJGZP 2604 -2.84% 0.40 11:34:12 -10.2% +12.6% +132.5% +244.0% 80.61 0.89 -92% -72 + +
    205 Приморье PRMB 35200 -2.22% 0.39 11:30:56 -2.8% -18.9% +4.1% -7.9% 8.75 0.10 +987% +44 + +
    206 ТНСэнрг ао TNSE 3310 -1.19% 0.38 11:25:28 -1.0% -6.9% -1.6% +246.6% 45.24 0.50 -10% +4 + +
    207 РСетКубань KUBE 338.8 -1.63% 0.38 11:33:13 -2.5% -13.7% +25.3% +158.4% 113.38 1.26 -44% -14 + +
    208 Варьеган VJGZ 3616 -0.71% 0.34 11:23:44 -9.7% +10.5% +65.9% +107.0% 80.61 0.89 -81% -40 + +
    209 Сахэнер ао SLEN 4.77 -2.85% 0.34 11:45:17 -4.2% -10.1% -5.4% +19.0% 5.92 0.07 -55% -22 + +
    210 Ижсталь ап IGSTP 7860 -1.87% 0.33 11:46:37 -4.8% -8.3% +2.3% +112.8% 10.82 0.12 +52% +15 + +
    211 ДонскЗР DZRD 5025 -3.83% 0.33 11:46:19 -6.3% -9.5% +41.4% +58.0% 2.15 0.02 -90% -59 + +
    212 СтаврЭнСб STSB 3.27 +0.46% 0.32 11:44:43 -4.4% -2.1% +55.0% +83.2% 3.64 0.04 -70% -35 + +
    213 УрКузница URKZ 29200 0% 0.32 11:45:25 -2.0% -4.3% +7.0% +32.7% 15.99 0.18 +988% +37 + +
    214 ЦМТ ап WTCMP 10.94 -1.08% 0.32 11:34:51 -2.1% -12.1% +16.6% +41.7% 18.17 0.20 -46% -13 + +
    215 ТКЗКК ап KRKOP 14.56 -0.68% 0.30 11:45:33 -2.0% -6.8% +1.3% -13.8% 1.04 0.01 +135% +17 + +
    216 VEON VEON-RX 37.1 0% 0.30 11:33:43 -4.3% -7.1% +3.1% -32.2% 64.81 0.72 -60% -28 + +
    217 Якутскэн-п YKENP 0.568 -1.73% 0.25 11:17:07 -3.1% -7.0% -6.9% +50.3% 8.09 0.09 +110% +16 + +
    218 ТНСэнРст-п RTSBP 2.242 -1.84% 0.25 11:44:19 -7.5% -16.3% +67.1% +95.8% 41.10 0.46 -76% -40 + +
    219 ТамбЭнСб-п TASBP 1.23 -0.65% 0.24 11:37:56 -4.9% -10.3% +30.9% +71.3% 3.58 0.04 +46% +10 + +
    220 СаратЭн-ао SARE 0.606 -2.26% 0.23 11:35:54 -7.1% -16.9% +17.0% +184.5% 3.44 0.04 -64% -22 + +
    221 ТНСэнРст RTSB 4.8 -0.41% 0.22 11:44:58 -3.3% -15.0% +33.1% +217.9% 41.10 0.46 -57% -16 + +
    222 РГС СК ао RGSS 0.3186 +0.06% 0.22 11:44:56 +1.5% +1.0% +17.8% +50.9% 156.05 1.73 -91% -63 + +
    223 КурганГКао KGKC 55 -0.36% 0.21 11:18:48 +2.2% +1.5% -0.4% +18.5% 7.57 0.08 +195% +17 + +
    224 ГАЗ ап GAZAP 505.5 -0.3% 0.20 11:35:52 -2.3% -2.0% -1.8% +5.1% 15.70 0.17 +17% +3 + +
    225 КузнецкийБ KUZB 0.05835 +0.09% 0.20 11:44:18 -2.2% -8.0% +23.1% +25.4% 1.31 0.01 -90% -60 + +
    226 ОМЗ-ап OMZZP 21080 -0.28% 0.19 11:27:24 -1.5% -4.3% +53.9% +105.7% 58.36 0.65 +198% +15 + +
    227 БашИнСв ап BISVP 13.95 +1.82% 0.19 11:44:11 -1.4% -4.3% -6.9% +37.4% 0.51 0.01 +11% +1 + +
    228 Россети СК MRKK 26.48 -1.34% 0.17 11:34:10 -1.7% -1.7% +8.9% +53.8% 55.43 0.61 -51% -12 + +
    229 КамчатЭ ао KCHE 0.693 -0.86% 0.17 11:35:05 -3.1% -14.1% +14.4% +184.0% 40.64 0.45 -31% -7 + +
    230 МГТС-5ао MGTS 1600 -1.84% 0.16 11:43:47 -6.7% -5.6% -0.3% -15.3% 147.39 1.63 +84% +8 + +
    231 ВХЗ-ао VLHZ 268.4 -1.25% 0.15 11:29:14 -1.6% -7.7% +15.1% +86.5% 1.34 0.01 -1% -1 + +
    232 ВыбСудЗ ао VSYD 17650 +1.15% 0.14 11:02:26 +0.6% -9.0% +13.5% +163.8% 34.00 0.38 +177% +12 + +
    233 ТНСэнНН ап NNSBP 1714 -0.23% 0.13 11:45:13 -5.3% -10.6% +10.7% +85.1% 21.07 0.23 -69% -25 + +
    234 КурганГКап KGKCP 58.2 -0.68% 0.13 11:40:30 +2.1% +3.6% +34.7% +20.2% 7.57 0.08 +149% +11 + +
    235 Славн-ЯНОС JNOS 25.6 +0.59% 0.12 11:29:46 -4.7% -8.1% -15.4% +3.4% 28.90 0.32 +158% +11 + +
    236 ПавлАвт ао PAZA 13480 +0.45% 0.12 11:42:47 -2.6% -7.0% -5.6% +88.8% 21.14 0.23 -57% -18 + +
    237 Химпром ап HIMCP 29.36 -0.74% 0.11 11:43:41 -4.6% -8.8% -0.1% +33.5% 6.74 0.07 -85% -48 + +
    238 ТНСэнНН ао NNSB 4910 -0.81% 0.11 10:33:56 -0.6% -7.4% +7.0% +78.5% 21.07 0.23 -54% -14 + +
    239 РН-ЗапСиб CHGZ 144.4 -0.55% 0.11 11:35:06 -3.3% -1.8% +6.3% +220.9% 3.84 0.04 -74% -28 + +
    240 ИНГРАД ао INGR 1788 -1.76% 0.10 11:35:31 +1.6% -1.5% -6.0% +24.9% 73.70 0.82 -94% -67 + +
    241 СаратНПЗ KRKN 12400 -3.12% 0.09 11:24:29 -4.6% -4.6% +9.3% +5.5% 12.11 0.13 +133% +7 + +
    242 Слав-ЯНОСп JNOSP 16.16 -0.74% 0.08 11:22:49 -3.5% -6.5% +4.4% +13.2% 28.90 0.32 +42% + +
    243 КамчатЭ ап KCHEP 1.33 +1.14% 0.08 10:33:13 -2.2% -9.5% +9.0% +150.9% 40.64 0.45 +103% +4 + +
    244 Нижкамшина NKSH 73.3 -0.41% 0.06 11:23:19 -2.1% -7.4% +0.4% +85.1% 4.67 0.05 -77% -24 + +
    245 Красэсб ап KRSBP 18.38 +0.11% 0.05 11:39:45 -0.3% -10.1% +11.8% +23.5% 13.98 0.15 -50% -10 + +
    246 КоршГОК ао KOGK 51400 0% 0.05 10:38:52 -3.0% -4.5% -4.5% +17.4% 12.86 0.14 -94% -63 + +
    247 ВыбСудЗ ап VSYDP 12000 -1.32% 0.05 11:15:13 -2.4% -7.6% -7.1% +82.4% 34.00 0.38 -32% -8 + +
    248 ГАЗ ао GAZA 808 -0.25% 0.03 11:36:18 -1.9% -3.5% -0.8% -0.1% 15.70 0.17 -91% -33 + +
    249 СамарЭн-ап SAGOP 3.99 -0.37% 0.03 11:41:11 -0.9% -17.5% +33.0% +55.4% 15.80 0.18 -88% -28 + +
    250 КМЗ KMEZ 1640 -0.36% 0.02 11:46:21 +0.1% -7.9% +6.1% +27.4% 6.17 0.07 -92% -31 + +
    251 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:06 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:06 592.30 6.57 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.65 + +
    255 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.92 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 9.09 + +
    257 СМЗ-ао MGNZ 0% 10:00:06 2.96 0.03 + +