A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3501.89 +0.45% 67 229.23 18:51:01 +1.5% +1.3% +13.0% +33.0% 68 454.66 752.35 +139% — — —
    2 КоршГОК ао KOGK 52400 -1.13% 0.32 18:24:34 -1.1% -5.1% -2.6% +14.9% 13.11 0.14 +497% +8 + +
    3 ГазпРнД ао RTGZ 42000 +0.24% 1.04 17:49:41 +6.1% +15.4% +33.3% +39.5% 5.05 0.06 +253% +16 + +
    4 ВСМПО-АВСМ VSMO 39000 -0.96% 23.71 18:45:14 -1.1% -3.7% +17.9% -22.2% 449.65 4.94 +389% +15 + +
    5 Приморье PRMB 36000 -0.55% 0.40 17:54:18 -2.2% -20.7% +6.5% -4.3% 9.00 0.10 +10% -13 + +
    6 ЧКПЗ ао CHKZ 31000 -4.62% 3.62 18:39:55 +11.1% +17.4% +48.3% +132.2% 18.61 0.20 -66% -61 + +
    7 УрКузница URKZ 29650 -0.5% 1.03 13:48:49 +0.5% -4.8% +8.6% +36.0% 16.24 0.18 +3360% +35 + +
    8 ЭнергияРКК RKKE 27480 -0.07% 9.26 18:45:11 -0.1% -4.0% +12.9% +84.4% 49.67 0.55 +182% -1 + +
    9 ОМЗ-ап OMZZP 21460 +0.28% 2.02 18:14:35 -3.8% -6.3% +56.6% +107.7% 59.02 0.65 +363% +27 + +
    10 ВыбСудЗ ао VSYD 17200 -1.99% 0.92 18:39:46 -6.3% -14.6% +10.6% +157.9% 33.16 0.36 +272% +16 + +
    11 Акрон AKRN 16336 -1.94% 75.16 18:45:27 -2.9% -6.2% -13.3% -13.9% 600.46 6.60 +213% +13 + +
    12 Лензолото LNZL 16160 -0.12% 7.39 18:45:24 -2.6% -5.3% +2.3% +0.3% 19.44 0.21 +436% +28 + +
    13 Полюс PLZL 14270 +0.71% 1 406.48 18:45:28 +2.5% +0.2% +34.5% +38.2% 1 941.71 21.34 +98% + +
    14 ПавлАвт ао PAZA 13600 -1.73% 0.88 18:45:08 -2.9% -9.7% -4.8% +86.3% 21.32 0.23 +605% +19 + +
    15 СаратНПЗ KRKN 12900 -0.77% 0.08 18:21:38 +2.0% -6.5% +13.7% +17.3% 12.60 0.14 +20% -3 + +
    16 ВыбСудЗ ап VSYDP 12180 -0.98% 0.10 18:45:13 -4.1% -8.7% -5.7% +84.5% 33.16 0.36 -66% -16 + +
    Какие акции стоит купить?
    17 СаратНПЗ-п KRKNP 11820 -1.5% 4.43 18:45:19 +1.9% -2.8% +1.7% -19.2% 12.60 0.14 +64% -17 + +
    18 Ижсталь2ао IGST 11120 0% 0.92 18:45:07 -3.3% -4.8% -0.2% +127.6% 11.13 0.12 +89% -5 + +
    19 ЧМК ао CHMK 8400 -1.18% 2.39 18:45:23 -2.6% -5.7% -9.8% +39.7% 26.56 0.29 +24% -15 + +
    20 Ижсталь ап IGSTP 8330 +0.85% 3.87 18:35:48 -2.5% -2.0% +8.5% +125.5% 11.13 0.12 +818% +43 + +
    21 Магнит ао MGNT 8259 -1.15% 1 401.09 18:45:43 -1.4% +2.6% +18.2% +79.8% 841.69 9.25 +76% -2 + +
    22 ЛУКОЙЛ LKOH 7856.5 +1.83% 6 943.42 18:45:52 +1.8% +0.3% +16.2% +54.6% 5 443.50 59.83 +573% +13 + +
    23 ЮУНК ао UNKL 7600 -1.17% 2.72 18:45:19 -2.2% -5.9% -1.0% -25.8% 4.56 0.05 +195% +7 + +
    24 ФосАгро ао PHOR 6621 +1.19% 340.84 18:45:29 +1.1% -2.4% +0.5% -9.2% 857.42 9.42 +1146% +41 + +
    25 iДиасофт DIAS 6195.5 -0.39% 70.81 18:45:21 -1.0% -1.5% 65.05 0.71 +60% -8 + +
    26 НоваБев ао BELU 5910 +1.48% 341.15 18:45:46 -2.0% -2.3% +10.1% +39.8% 93.38 1.03 +723% +30 + +
    27 ДонскЗР DZRD 5300 -1.21% 1.44 18:36:34 -3.4% -5.0% +49.1% +65.1% 2.26 0.02 +289% +19 + +
    28 iHHRU-адр HHRU 5180 -0.08% 98.56 18:45:21 +4.4% +3.4% +75.5% +206.5% 260.65 2.86 -3% -21 + +
    29 ЧеркизГ-ао GCHE 5034.5 +1.16% 52.89 18:39:53 +0.9% -2.3% +22.9% +58.2% 212.95 2.34 +595% +32 + +
    30 ТНСэнНН ао NNSB 4860 -1.62% 0.25 18:45:39 -5.1% -5.6% +5.9% +70.8% 20.98 0.23 +535% +7 + +
    31 OZON-адр OZON 4551.5 +0.89% 1 225.24 18:45:12 +1.6% +14.6% +60.7% +168.5% 925.55 10.17 +78% -4 + +
    32 Yandex clA YNDX 4300 -1.4% 3 149.59 18:45:51 -1.3% +2.6% +69.2% +110.8% 1 403.27 15.42 -2% -6 + +
    33 Варьеган VJGZ 3932 -1.8% 4.79 18:39:55 +2.2% +23.1% +80.4% +123.0% 88.61 0.97 -56% -51 + +
    34 ДонскЗР п DZRDP 3800 -1.55% 0.72 18:39:27 -3.1% -3.8% +2.4% +50.8% 2.26 0.02 +179% +4 + +
    35 ЗИЛ ао ZILL 3720 +0.27% 0.75 18:45:54 -1.7% -4.7% +22.4% -6.9% 9.90 0.11 -42% -43 + +
    36 Самолет ао SMLT 3549.5 +1.34% 1 225.64 18:45:04 -1.7% -5.3% -8.9% +36.4% 218.58 2.40 +191% +2 + +
    37 Башнефт ао BANE 3338 -0.67% 640.82 18:45:42 -1.3% -2.5% +52.0% +99.0% 563.63 6.19 +6039% +82 + +
    38 ТНСэнрг ао TNSE 3300 -1.35% 0.95 18:45:25 -4.1% -6.9% -1.9% +243.8% 45.11 0.50 +34% -14 + +
    39 ТКСХолд ао TCSG 3071 -0.6% 1 934.10 18:45:26 -0.9% -0.4% -4.7% +0.9% 612.07 6.73 +3% -6 + +
    40 iПозитив POSI 3068 -0.21% 715.07 18:45:24 +1.4% +2.9% +53.1% +79.2% 202.49 2.23 +212% +4 + +
    Рейтинг брокеров
    41 Варьеган-п VJGZP 2970 +1.71% 7.25 18:45:01 +6.2% +29.1% +165.2% +294.9% 88.61 0.97 -12% -27 + +
    42 Лензол. ап LNZLP 2915 +0.52% 4.63 18:45:10 0 -3.0% +17.5% -5.0% 19.44 0.21 +60% -16 + +
    43 КрасОкт-ао KROT 2775 -0.29% 17.17 18:45:09 +0.0% -10.0% +15.7% +56.6% 26.84 0.29 -2% -28 + +
    44 МТС Банк MBNK 2520.5 +0.04% 429.13 18:45:57 -3.1% 87.28 0.96 +517% +21 + +
    45 Башнефт ап BANEP 2354 -1.49% 1 338.74 18:45:57 -1.5% +1.2% +35.5% +56.0% 563.63 6.19 +3294% +66 + +
    46 БурЗолото BRZL 2334 +1.43% 13.80 18:45:00 -1.9% -23.0% +54.2% +91.5% 16.40 0.18 +32% -23 + +
    47 СевСт-ао CHMF 1968.2 -0.22% 439.50 18:45:03 +0.7% +5.5% +40.7% +96.4% 1 648.80 18.12 +108% -7 + +
    48 ТНСэнНН ап NNSBP 1812 +0.11% 0.24 17:49:39 -3.4% -5.5% +17.1% +85.1% 20.98 0.23 +6521% +8 + +
    49 ИНГРАД ао INGR 1775 +0.85% 0.72 18:36:05 -1.4% -4.0% -6.7% +23.0% 73.17 0.80 +56% -15 + +
    50 МГТС-5ао MGTS 1735 +1.17% 1.52 18:19:00 +0.9% 0 +8.1% -4.9% 160.42 1.76 +121% +6 + +
    51 Транснф ап TRNFP 1676 +0.03% 985.52 18:45:53 +2.5% +4.6% -98.8% +39.4% 260.60 2.86 +290% +5 + +
    52 КМЗ KMEZ 1628 -0.37% 1.59 18:45:09 -1.6% -11.2% +5.3% +24.6% 6.13 0.07 +288% +23 + +
    53 ЮжКузб. ао UKUZ 1596 -1.36% 0.19 18:45:19 -2.1% -3.4% -0.6% +9.3% 57.69 0.63 +8% -7 + +
    54 ЭсЭфАй ао SFIN 1518 -0.24% 285.34 18:45:46 +1.6% +2.2% +183.4% +206.0% 169.47 1.86 +134% -5 + +
    55 AGRO-гдр AGRO 1490.4 -0.79% 216.79 18:45:03 -5.7% +4.2% +10.4% +90.3% 200.18 2.20 +408% +17 + +
    56 МГТС-4ап MGTSP 1426 -1.25% 18.01 18:45:36 -1.4% -0.8% +10.0% +10.9% 160.42 1.76 +77% -11 + +
    57 Новатэк ао NVTK 1223 -0.15% 570.34 18:45:20 -0.7% -4.5% -16.7% -3.9% 3 713.40 40.81 +135% -4 + +
    58 Лента ао LENT 1204.5 -2.03% 61.99 18:45:42 -1.4% +15.5% +79.6% +64.4% 139.70 1.54 +249% +9 + +
    59 ТНСэнЯр YRSB 1122 -0.18% 0.06 18:01:50 -5.2% -5.1% +4.5% +215.2% 20.46 0.22 -80% -18 + +
    60 НКХП ао NKHP 1079 -2.97% 31.01 18:38:30 -2.2% -3.5% +8.3% +174.9% 72.94 0.80 +303% +11 + +
    61 MDMG-гдр MDMG 1073.3 +1.57% 99.31 18:45:18 -5.6% +2.5% +38.4% +96.5% 80.63 0.89 +13% -16 + +
    62 СОЛЛЕРС SVAV 1053 -2% 448.03 18:45:56 +12.7% +21.4% +32.7% +53.1% 33.15 0.36 -61% -30 + +
    63 Европлан LEAS 1045.1 +1.6% 324.23 18:45:15 +0.8% +4.0% 125.41 1.38 +359% +9 + +
    64 CIAN-адр CIAN 995.8 +2.45% 38.73 18:45:23 +2.9% +0.5% +62.1% +95.9% 70.99 0.78 +150% -4 + +
    65 Авангрд-ао AVAN 946 -0.73% 4.77 18:45:11 -0.4% -2.3% -5.2% -12.4% 76.34 0.84 +173% +9 + +
    66 ЛСР ао LSRG 939.2 -0.3% 121.83 18:45:57 -0.1% -16.3% +44.5% +63.9% 96.77 1.06 +17% -15 + +
    67 ИНАРКТИКА AQUA 901 -0.11% 43.22 18:45:55 -0.6% -1.9% +5.8% +53.9% 79.18 0.87 +346% +18 + +
    68 ПИК ао PIKK 866.7 +3.68% 1 427.98 18:45:37 +2.5% -0.3% +27.7% +28.0% 572.45 6.29 +10056% +93 + +
    69 КрасОкт-1п KROTP 856 -1.61% 4.29 18:45:22 -2.3% +11.2% +46.1% +21.1% 26.84 0.29 +100% -7 + +
    70 ГАЗ ао GAZA 818 -0.73% 0.42 18:17:46 -1.3% -1.6% +0.4% +19.6% 15.89 0.17 -81% -71 + +
    71 МКПАО ЮМГ GEMC 815 +0.73% 50.33 18:45:18 -11.7% -16.2% +2.9% +85.8% 73.35 0.81 -12% -26 + +
    72 GLTR-гдр GLTR 801 -0.24% 372.43 18:45:20 +1.9% -0.7% +25.9% +78.5% 143.16 1.57 +108% -9 + +
    73 Газпрнефть SIBN 762 -0.37% 554.21 18:45:42 +1.2% +0.4% -10.0% +40.9% 3 612.87 39.71 +77% -12 + +
    74 ХЭНДЕРСОН HNFG 747.9 -0.21% 63.16 18:45:41 -5.3% +3.3% +37.4% 30.25 0.33 +11% -20 + +
    75 Татнфт 3ао TATN 744.7 -0.96% 648.83 18:45:27 +2.4% +4.2% +4.8% +82.4% 1 731.85 19.03 +117% -6 + +
    76 Татнфт 3ап TATNP 741.5 -0.83% 235.37 18:45:01 +2.1% +3.8% +4.7% +79.9% 1 731.85 19.03 -1% -26 + +
    77 iНПОНаука NAUK 723.5 +0.14% 3.86 18:45:07 -0.4% +5.9% +40.2% +102.8% 8.53 0.09 +346% +18 + +
    78 Куйбазот-п KAZTP 659 -2.01% 4.61 18:45:14 -2.4% -2.3% +3.1% -9.1% 150.00 1.65 +1353% +56 + +
    79 ТНСэнВорон VRSB 653.5 +1.16% 9.48 18:45:22 -0.5% -2.8% +27.8% +93.2% 40.27 0.44 +321% +14 + +
    80 Астра ао ASTR 634.55 -0.76% 379.82 18:45:14 +2.5% +7.1% +26.9% 133.26 1.46 +195% + +
    81 МКПАО "ВК" VKCO 632 +3.1% 3 582.42 18:45:56 +9.8% +4.8% +12.6% +23.3% 144.02 1.58 +881% +21 + +
    82 Куйбазот KAZT 630.2 -0.28% 5.78 18:39:16 -0.2% -2.6% -0.3% -12.7% 150.00 1.65 +138% -4 + +
    83 Роснефть ROSN 594 +0.24% 1 821.62 18:45:55 +2.5% +2.4% -0.1% +43.7% 6 295.32 69.19 +25% -5 + +
    84 ТНСэКубань KBSB 553.5 -1.77% 1.00 18:37:47 -6.9% -10.4% +15.3% +110.1% 9.89 0.11 +63% -6 + +
    85 iНаукаСвяз NSVZ 553.5 +0.09% 46.05 18:45:20 -2.6% +1.0% +6.4% +112.1% 8.69 0.10 +266% +8 + +
    86 НЕФАЗ NFAZ 509.5 -2.02% 3.49 18:39:15 -5.4% -6.7% +2.4% +25.5% 4.10 0.05 +215% +11 + +
    87 ГАЗ ап GAZAP 508.5 -1.74% 0.38 18:18:07 -0.7% -2.5% -1.3% +15.0% 15.89 0.17 -41% -29 + +
    88 Мегион-ао MFGS 496 +0.1% 0.95 18:37:59 -3.6% +2.1% +19.1% +9.9% 60.86 0.67 -68% -64 + +
    89 ЭН+ГРУП ао ENPG 480.55 +0.96% 228.90 18:45:23 +0.7% -3.3% +9.2% +5.6% 307.00 3.37 +235% +7 + +
    90 ГТМ ао GTRK 428.5 -2.92% 274.50 18:45:46 -12.3% -2.8% -23.2% +465.3% 25.05 0.28 -37% -36 + +
    91 Распадская RASP 400.35 -0.68% 76.23 18:45:10 +0.8% +1.2% -7.5% +39.4% 266.53 2.93 +92% + +
    92 Мегион-ап MFGSP 348.5 -4.26% 1.83 18:45:22 -6.4% +6.1% +19.8% +21.9% 60.86 0.67 +465% +32 + +
    93 БСП ао BSPB 347.7 +0.42% 526.67 18:45:56 +6.1% +5.5% +61.2% +113.0% 161.70 1.78 +191% +1 + +
    94 РСетКубань KUBE 347.6 0% 5.15 18:45:24 -6.6% -13.6% +28.6% +154.8% 116.33 1.28 +242% +18 + +
    95 Каршеринг DELI 333.55 +1.24% 88.17 18:45:50 +3.5% -1.1% 58.65 0.64 -41% -37 + +
    96 ТЗА ао TUZA 327.5 -3.96% 24.86 18:45:19 -3.8% +6.3% +72.4% +79.5% 2.69 0.03 +946% +36 + +
    97 Сбербанк SBER 322.96 +0.02% 6 874.90 18:45:52 +3.2% +4.8% +19.0% +39.4% 7 294.62 80.17 +170% +1 + +
    98 Сбербанк-п SBERP 322.9 +0.02% 701.48 18:45:01 +3.0% +4.8% +18.5% +40.8% 7 294.62 80.17 +179% -2 + +
    99 ПермьЭнС-п PMSBP 320 -2.62% 14.22 18:45:19 -7.8% +22.8% +63.9% +73.3% 14.81 0.16 +67% -12 + +
    100 Polymetal POLY 316 +0.03% 67.80 18:45:52 -0.4% -4.2% -38.1% -51.7% 162.82 1.79 +297% +17 + +
    101 iВУШХолднг WUSH 315.31 +0.71% 410.34 18:45:33 +3.2% -0.5% +45.1% +42.2% 35.12 0.39 +353% +11 + +
    102 МТС-ао MTSS 312.25 -0.11% 796.84 18:45:09 +0.0% -1.4% +25.7% +6.8% 623.99 6.86 +222% +2 + +
    103 ПермьЭнСб PMSB 308.6 -2.62% 33.18 18:45:46 -6.2% +22.3% +68.7% +66.7% 14.81 0.16 +135% -7 + +
    104 АбрауДюрсо ABRD 303 -1.3% 38.39 18:45:25 +1.3% +3.2% +14.9% +11.9% 29.69 0.33 -18% -35 + +
    105 FIXP-гдр FIXP 300.3 -0.63% 38.85 18:45:12 -1.7% -6.0% +6.6% -13.9% 255.17 2.80 +86% -9 + +
    106 ТНСэнЯр-п YRSBP 272.5 +0.18% 0.07 18:39:19 -0.5% -5.4% +6.4% +91.9% 20.46 0.22 -25% -5 + +
    107 ВХЗ-ао VLHZ 269.4 -1.17% 0.84 18:45:21 -3.1% -9.5% +15.5% +78.9% 1.35 0.01 +156% -1 + +
    108 Мечел ап MTLRP 262.5 -0.85% 120.32 18:45:15 -3.3% -13.5% -29.0% +24.0% 139.66 1.53 +204% +14 + +
    109 НЛМК ао NLMK 251.5 -0.19% 766.92 18:45:49 +0.3% +10.5% +40.3% +87.6% 1 507.30 16.57 +78% -8 + +
    110 Мечел ао MTLR 248.01 -0.78% 628.74 18:45:46 -2.8% -8.9% -20.4% +31.0% 139.66 1.53 +50% -11 + +
    111 МосБиржа MOEX 239.32 +1.15% 970.74 18:45:13 +2.6% +4.8% +26.5% +113.9% 544.79 5.99 +551% +19 + +
    112 РуссНфт ао RNFT 232.4 -2.8% 1 248.25 18:45:20 +6.2% -0.3% +75.7% +89.3% 68.35 0.75 -27% -15 + +
    113 ЕвроТранс EUTR 225.6 -0.27% 401.85 18:45:54 -2.4% -6.9% -16.1% 35.90 0.39 +135% -5 + +
    114 Займер ао ZAYM 221.7 +0.29% 101.06 18:45:20 -4.1% -5.9% 22.17 0.24 +1711% +60 + +
    115 ТМК ао TRMK 217.88 -1.13% 474.78 18:45:12 -3.0% -6.8% +10.5% +105.4% 225.10 2.47 +597% +27 + +
    116 РСетиЛЭ-п LSNGP 214.6 -1.2% 330.69 18:45:08 +0.5% +5.2% +14.2% +23.1% 214.95 2.36 +934% +34 + +
    117 Мостотрест MSTT 214.5 -1.02% 11.61 18:45:12 -2.0% -7.1% +4.6% -6.9% 60.54 0.67 +85% -10 + +
    118 РДБанк ао RDRB 211.5 -1.17% 11.36 18:39:39 -1.9% +1.2% +23.0% +10.7% 4.54 0.05 +428% +20 + +
    119 iQIWI QIWI 192.2 -0.31% 27.44 18:45:49 -1.4% +0.1% -66.4% -68.2% 12.05 0.13 -2% -28 + +
    120 ТНСэнВор-п VRSBP 191 -1.24% 1.05 18:34:44 -3.4% -9.3% +27.3% +89.1% 40.27 0.44 +231% +15 + +
    121 М.видео MVID 188.4 -3.58% 254.42 18:45:28 +2.2% -9.7% +14.9% -1.9% 33.87 0.37 +77% -12 + +
    122 iММЦБ ао GEMA 185.2 +0.49% 6.47 18:25:50 -3.4% +15.8% -81.5% -79.2% 2.77 0.03 +623% +36 + +
    123 КАМАЗ KMAZ 183.6 +0.11% 89.74 18:45:22 +0.3% -4.1% -5.1% +5.5% 129.85 1.43 +320% +19 + +
    124 iСофтлайн SOFL 178.56 -4.19% 1 453.42 18:45:29 -3.5% +9.9% +23.7% 57.85 0.64 +22% -5 + +
    125 РОСИНТЕРао ROST 173 -0.35% 1.43 18:45:28 +3.1% +4.8% +19.0% +127.6% 2.82 0.03 +15% -15 + +
    126 ГМКНорНик GMKN 155.36 +1.81% 4 014.35 18:45:56 +1.7% -2.5% -99.0% +5.6% 2 374.89 26.10 +630% +17 + +
    127 ГАЗПРОМ ао GAZP 155.06 -1.79% 5 761.83 18:45:52 +0.4% -6.5% -3.0% -11.4% 3 670.81 40.34 +544% +12 + +
    128 РН-ЗапСиб CHGZ 150.4 +0.67% 1.82 18:39:03 -1.3% +2.7% +10.8% +224.1% 4.03 0.04 -41% -41 + +
    129 Совкомфлот FLOT 135.8 -0.36% 226.86 18:45:34 -0.1% -0.7% -6.4% +126.4% 322.52 3.54 -3% -27 + +
    130 ИКРУСС-ИНВ RUSI 124 -0.8% 4.11 18:39:34 -1.4% -2.7% +12.7% +97.5% 13.51 0.15 +32% -23 + +
    131 Росбанк ао ROSB 120.2 -1.96% 31.67 18:45:09 -5.2% -1.3% +18.1% +17.2% 186.48 2.05 +145% -6 + +
    132 СПБ Биржа SPBE 119.1 +3.12% 964.27 18:45:29 +18.5% +8.4% +54.1% -22.4% 15.82 0.17 +924% +30 + +
    133 ЛЭСК ао LPSB 114.95 +9.79% 187.96 18:39:47 -3.3% -17.3% +304.0% +560.6% 17.88 0.20 +224% +6 + +
    134 ОргСинт ао KZOS 114.7 +0.17% 22.53 18:37:32 -1.8% -1.6% +7.9% +8.4% 208.03 2.29 +977% +41 + +
    135 Ренессанс RENI 111.12 +1.13% 97.49 18:45:38 +4.1% +5.1% +17.5% +65.5% 61.89 0.68 +116% + +
    136 iАРТГЕН ао ABIO 108.5 +0.69% 23.10 18:45:10 -1.3% -5.0% +6.4% 10.05 0.11 +134% -3 + +
    137 Ростел -ао RTKM 107.12 +4.9% 2 982.96 18:45:57 +10.4% +8.2% +56.7% +54.6% 370.85 4.08 +1628% +35 + +
    138 НКНХ ао NKNC 103.5 -0.29% 6.29 18:38:50 -0.6% -5.0% +0.6% -16.5% 183.94 2.02 +95% -10 + +
    139 ETLN-гдр ETLN 99.76 +1.73% 81.14 18:45:23 -2.3% +4.7% +19.7% +35.1% 38.28 0.42 +175% +8 + +
    140 ЯТЭК ао YAKG 93.9 -1.42% 8.58 18:45:26 +0.2% -2.2% +5.6% -20.2% 77.65 0.85 +68% -12 + +
    141 Ростел -ап RTKMP 91.5 +1.95% 490.33 18:45:52 +5.5% +2.6% +45.8% +33.8% 370.85 4.08 +349% +12 + +
    142 ДВМП ао FESH 82 -0.21% 63.49 18:45:14 -2.1% -9.9% +4.0% +69.7% 242.00 2.66 +76% -4 + +
    143 АЛРОСА ао ALRS 80.47 -0.43% 1 186.28 18:45:49 +3.2% +6.5% +15.6% +20.1% 592.66 6.51 -7% -14 + +
    144 НКНХ ап NKNCP 79.52 -0.58% 22.19 18:45:27 -1.4% -3.6% +7.4% -15.8% 183.94 2.02 +497% +17 + +
    145 Селигдар SELG 76.19 +0.51% 50.21 18:45:29 -0.2% -0.9% +19.5% +56.3% 78.48 0.86 -28% -35 + +
    146 Нижкамшина NKSH 74.6 -0.33% 1.52 18:26:54 -2.4% -8.8% +2.2% +112.8% 4.75 0.05 +392% +28 + +
    147 ТНСэнМарЭл MISB 74.4 -3.38% 9.77 18:45:08 -9.6% -15.9% +14.3% +115.7% 9.82 0.11 +1128% +54 + +
    148 Сургнфгз-п SNGSP 71.985 -0.61% 1 805.48 18:45:42 +4.8% +5.6% +29.4% +125.7% 1 745.89 19.19 -33% -13 + +
    149 ТНСэМаЭл-п MISBP 70.4 -4.09% 3.09 18:45:13 -9.2% -12.1% +27.3% +30.1% 9.82 0.11 +32% -21 + +
    150 Яковлев-3 IRKT 69.9 -0.5% 109.24 18:45:16 -1.0% -2.0% +12.7% +16.5% 816.88 8.98 +668% +36 + +
    151 АшинскийМЗ AMEZ 67.76 -1.22% 16.39 18:37:42 -0.7% -4.2% +2.8% -13.4% 33.78 0.37 +64% -15 + +
    152 КурганГКап KGKCP 60 +5.26% 7.91 18:45:08 +4.9% +15.4% +38.9% +24.0% 7.65 0.08 +286% +17 + +
    153 ММК MAGN 58.88 +1.11% 1 907.91 18:45:53 +6.3% +3.4% +12.9% +49.6% 657.94 7.23 +814% +26 + +
    154 Левенгук LVHK 58.45 +9.66% 92.15 18:45:55 +25.4% +25.7% +54.6% +201.9% 3.09 0.03 -7% -23 + +
    155 Аэрофлот AFLT 58.35 +4.35% 3 159.33 18:45:56 +15.0% +19.5% +67.0% +50.9% 231.99 2.55 +86% +1 + +
    156 КурганГКао KGKC 55.4 +2.97% 4.74 18:45:48 +0.4% +2.2% +0.4% +17.4% 7.65 0.08 +1511% +61 + +
    157 БСП ап BSPBP 54.95 +2.61% 4.79 18:45:22 +0.5% -6.9% +13.2% +95.9% 161.70 1.78 +810% +47 + +
    158 ОВК ао UWGN 51.65 -0.58% 426.81 18:45:46 -4.2% -6.1% +25.7% -67.6% 150.09 1.65 +434% +15 + +
    159 ДетскийМир DSKY 47.02 +2.31% 33.95 18:45:41 +1.8% +2.2% -17.3% -30.7% 34.75 0.38 +2478% +70 + +
    160 iГЕНЕТИКО GECO 46.98 -1.05% 13.51 18:45:29 -0.3% -5.1% +7.2% +47.4% 3.90 0.04 -33% -40 + +
    161 РУСАЛ ао RUAL 44.325 +2.47% 2 207.82 18:45:32 +4.4% +6.8% +30.4% +8.3% 673.43 7.40 +160% +7 + +
    162 РязЭнСб RZSB 44.12 -0.45% 7.92 18:45:02 -5.9% +4.8% +40.5% +10.4% 9.13 0.10 +492% +33 + +
    163 VEON VEON-RX 38.3 -1.16% 4.81 18:45:27 -3.0% -4.8% +6.4% -27.1% 66.99 0.74 +656% +44 + +
    164 Сургнфгз SNGS 33.35 -2.08% 1 920.85 18:45:50 -9.6% +2.0% +23.9% +38.0% 1 745.89 19.19 +10% -6 + +
    165 КалужскСК KLSB 31.55 -0.6% 8.29 18:45:21 -1.6% -6.7% +6.2% +61.5% 2.89 0.03 +246% +8 + +
    166 OKEY-гдр OKEY 31.45 -0.1% 4.99 18:45:19 -3.1% -7.0% +5.4% +4.2% 8.46 0.09 +52% -15 + +
    167 Химпром ап HIMCP 31.02 +0.78% 2.22 18:45:26 -1.6% -6.9% +5.5% +40.7% 7.12 0.08 +167% +7 + +
    168 Светофор SVET 30.35 +4.66% 40.66 18:45:29 +12.4% +9.4% +21.4% -1.8% 0.68 0.01 +323% +17 + +
    169 Система ао AFKS 29.171 -0.57% 1 844.58 18:45:52 +8.9% +15.0% +82.1% +85.6% 281.50 3.09 +57% -1 + +
    170 Белон ао BLNG 27.67 +0.13% 19.26 18:45:53 -4.1% -5.3% -2.1% +6.2% 31.82 0.35 -16% -30 + +
    171 ОргСинт ап KZOSP 27.4 -1.51% 13.87 18:45:09 -1.1% -2.9% +3.3% -8.4% 208.03 2.29 +544% +23 + +
    172 Россети СК MRKK 27.06 +0.45% 1.05 18:45:20 -0.4% -0.6% +11.3% +55.5% 56.65 0.62 +91% -1 + +
    173 Славн-ЯНОС JNOS 26.4 -2.22% 2.83 18:45:19 -5.4% -7.0% -12.7% +17.9% 29.76 0.33 +277% +18 + +
    174 РСетиЛЭ LSNG 22.87 +0.31% 16.69 18:45:03 -1.3% -1.9% +21.4% +55.6% 214.95 2.36 +169% +1 + +
    175 ГК РБК ао RBCM 21.04 -0.65% 97.08 18:45:48 -2.1% +14.7% +177.9% +442.3% 7.69 0.08 +22% -16 + +
    176 ЮТэйр ао UTAR 19.64 -1.06% 31.57 18:45:51 -14.1% +26.5% +58.3% +139.8% 155.08 1.70 -42% -43 + +
    177 ЕвроЭлтех EELT 19.6 -3.54% 38.86 18:45:40 +1.9% -5.2% +51.5% +54.1% 10.82 0.12 -6% -26 + +
    178 Совкомбанк SVCB 19.26 -0.52% 325.38 18:45:13 -2.1% +1.4% +40.6% 398.57 4.38 -79% -47 + +
    179 Красэсб ао KRSB 18.66 +1.08% 1.51 18:45:18 -6.8% -9.8% +13.1% +23.5% 14.25 0.16 +122% +5 + +
    180 Красэсб ап KRSBP 18.48 +0.22% 1.13 18:36:15 -6.5% -9.7% +12.4% +22.7% 14.25 0.16 -47% -42 + +
    181 ВолгЭнСб VGSB 18.3 -2.35% 3.04 18:38:56 -4.9% -7.1% +25.9% +165.2% 6.79 0.07 +479% +30 + +
    182 Телеграф CNTL 17.74 +0.11% 21.68 18:45:25 -1.9% +3.7% +18.7% +11.6% 3.59 0.04 +1220% +48 + +
    183 ЗаводДИОД DIOD 17.19 -0.23% 0.88 18:39:50 +3.6% +2.9% +5.5% +59.9% 1.57 0.02 -42% -43 + +
    184 Слав-ЯНОСп JNOSP 16.54 -1.19% 0.19 18:39:20 -2.7% -3.9% +6.8% +20.4% 29.76 0.33 +40% -4 + +
    185 ЦМТ ао WTCM 16.3 -0.49% 1.65 18:45:52 -2.5% -9.0% +33.6% +60.1% 19.46 0.21 +808% +40 + +
    186 Арсагера ARSA 15.2 +0.26% 2.54 18:38:29 -0.7% +0.9% +38.1% +125.2% 1.88 0.02 -50% -48 + +
    187 ТКЗКК ап KRKOP 15.14 +2.02% 1.11 18:23:34 -3.2% -3.7% +5.3% -10.2% 1.08 0.01 +82% + +
    188 БашИнСв ап BISVP 14.03 -0.85% 0.25 18:45:54 -2.6% -3.8% -6.3% +36.1% 0.51 0.01 +399% +7 + +
    189 Аптеки36и6 APTK 13.3 -0.36% 26.74 18:45:14 -4.5% -8.0% -6.5% +4.8% 101.48 1.12 +2% -25 + +
    190 НМТП ао NMTP 12.755 -1.05% 169.08 18:45:08 +2.5% +0.6% +10.1% +75.4% 245.66 2.70 -14% -27 + +
    191 ЗВЕЗДА ао ZVEZ 12.54 -0.32% 0.80 18:33:34 -1.3% -3.2% +27.1% +129.0% 7.05 0.08 -60% -54 + +
    192 ВолгЭнСб-п VGSBP 11.66 -1.85% 1.24 18:28:55 -6.1% -7.3% +13.4% +122.1% 6.79 0.07 +38% -14 + +
    193 Телеграф-п CNTLP 11.58 -0.86% 7.50 18:45:22 -1.4% +0.3% +8.2% -14.3% 3.59 0.04 +308% +22 + +
    194 ЦМТ ап WTCMP 11.18 0% 1.55 18:45:13 -3.5% -13.6% +19.2% +40.1% 19.46 0.21 +244% +19 + +
    195 Кристалл KLVZ 7.49 -0.79% 6.43 18:45:03 -3.2% -9.4% 6.90 0.08 +159% -3 + +
    196 МКБ ао CBOM 7.432 -2.71% 158.84 18:45:57 +1.0% -2.4% -7.4% +15.2% 248.45 2.73 +219% +8 + +
    197 ЧЗПСН ао PRFN 6.19 +0.06% 15.90 18:45:20 -1.4% +0.2% +5.1% +66.8% 5.19 0.06 +894% +41 + +
    198 МагадЭн ао MAGE 5.28 +0.57% 1.66 18:45:14 -0.4% -6.5% -0.2% -7.7% 3.01 0.03 +230% +19 + +
    199 ТНСэнРст RTSB 5 +0.7% 0.58 18:45:07 -1.8% -1.4% +38.7% +220.9% 42.90 0.47 -26% -32 + +
    200 Фармсинтез LIFE 4.995 +0.3% 42.30 18:45:23 -2.1% -4.2% -2.4% -34.9% 2.20 0.02 +786% +34 + +
    201 Сахэнер ао SLEN 4.93 -1% 0.76 18:39:13 -4.1% -5.4% -2.2% +19.8% 6.10 0.07 -5% -28 + +
    202 ИнтерРАОао IRAO 4.394 +0.16% 567.57 18:45:21 -2.4% +2.8% +11.3% +3.1% 458.73 5.04 +204% +2 + +
    203 СамарЭн-ао SAGO 4.005 -1.48% 0.90 18:39:47 -2.1% -11.5% +33.1% +26.9% 16.26 0.18 -52% -47 + +
    204 СамарЭн-ап SAGOP 4.005 -0.5% 1.40 18:45:17 -2.3% -13.9% +33.5% +26.6% 16.26 0.18 -29% -32 + +
    205 МагадЭн ап MAGEP 3.84 +2.4% 1.80 18:39:34 -1.8% -6.3% -7.5% -13.9% 3.01 0.03 -12% -24 + +
    206 Сегежа SGZH 3.682 -0.99% 102.77 18:45:00 -1.1% -4.5% -1.4% -33.9% 57.77 0.63 -20% -23 + +
    207 +МосЭнерго MSNG 3.4715 +0.51% 60.37 18:45:14 +4.3% -1.0% +12.4% +21.4% 137.99 1.52 +117% -2 + +
    208 ДЭК ао DVEC 3.367 -0.91% 4.76 18:45:02 -0.9% -6.0% +5.3% +112.4% 57.99 0.64 +18% -26 + +
    209 СтаврЭнСб STSB 3.36 -1.75% 3.28 18:37:17 +3.7% -1.5% +59.2% +86.7% 3.75 0.04 +0% -31 + +
    210 СтаврЭнСбп STSBP 3.284 +0.12% 0.99 18:31:13 +3.4% +10.5% +34.8% +70.9% 3.75 0.04 -89% -89 + +
    211 АстрЭнСб ASSB 2.975 -0.34% 3.08 18:45:37 -1.0% +7.0% +12.9% +142.5% 2.30 0.03 +129% +1 + +
    212 МГКЛ MGKL 2.7085 -1.87% 15.48 18:45:01 -5.0% -11.7% +14.5% 2.69 0.03 -50% -47 + +
    213 ТНСэнРст-п RTSBP 2.44 +0.83% 0.79 18:30:45 -0.5% -5.0% +81.8% +103.0% 42.90 0.47 +6% -23 + +
    214 ТамбЭнСб TASB 2.31 0% 0.38 18:45:25 -3.3% -12.0% +34.6% +62.3% 3.80 0.04 -93% -98 + +
    215 СТГ CARM 2.307 -3.17% 109.03 18:45:23 -2.4% -10.7% +1.9% 5.08 0.06 +1038% +52 + +
    216 Юнипро ао UPRO 2.113 -2.63% 867.36 18:45:52 -4.8% -3.1% +5.7% +9.3% 133.22 1.46 +540% +20 + +
    217 РСетиМР ао MSRS 1.389 +0.36% 74.58 18:45:18 -4.9% -2.0% +9.0% +27.0% 67.65 0.74 +76% -5 + +
    218 КамчатЭ ап KCHEP 1.345 -1.1% 0.27 17:48:29 -3.9% -8.5% +10.2% +192.4% 41.23 0.45 +97% +1 + +
    219 ТамбЭнСб-п TASBP 1.282 -0.93% 0.12 18:02:35 +1.9% -6.3% +36.4% +45.1% 3.80 0.04 -89% -55 + +
    220 Русолово ROLO 1.2046 -0.63% 64.47 18:45:25 +1.1% -2.2% -2.0% +64.4% 36.14 0.40 -14% -26 + +
    221 iАвиастКао UNAC 1.1205 +0.04% 54.11 18:45:03 -5.6% -20.5% -13.9% +57.2% 597.16 6.56 -49% -44 + +
    222 Таттел. ао TTLK 1.08 -0.46% 15.15 18:45:27 -2.7% -3.2% +9.0% +44.9% 22.51 0.25 +88% -9 + +
    223 ТРК ао TORS 1.062 +1.72% 1.36 18:45:29 +2.9% +13.9% +59.9% +88.0% 4.36 0.05 +9% -19 + +
    224 ЮГК UGLD 1.004 +0.78% 430.30 18:45:51 -0.2% -4.2% +57.1% 213.68 2.35 +62% -16 + +
    225 МордЭнСб MRSB 0.934 +1.74% 1.38 18:24:21 +0.9% -2.7% +19.3% +61.3% 1.26 0.01 +812% +34 + +
    226 РсетСиб ао MRKS 0.7975 -0.37% 7.12 18:45:18 -2.6% -3.3% +14.8% +120.9% 75.62 0.83 +414% +24 + +
    227 Якутскэнрг YKEN 0.76 -0.13% 0.24 18:45:18 +0.1% -4.6% +24.8% +104.6% 8.51 0.09 -27% -18 + +
    228 РусГидро HYDR 0.7343 +0.04% 146.55 18:45:26 +1.0% -0.6% +3.1% -12.3% 326.61 3.59 +444% +26 + +
    229 КамчатЭ ао KCHE 0.703 -1.68% 1.15 18:45:26 -1.7% -10.0% +16.0% +188.1% 41.23 0.45 +597% +30 + +
    230 Россети Ур MRKU 0.6864 +1.39% 163.08 18:45:26 -6.3% +48.6% +87.0% +168.8% 60.01 0.66 +100% -6 + +
    231 СаратЭн-ао SARE 0.64 -1.84% 16.43 18:45:22 -4.0% -4.2% +23.6% +188.3% 3.69 0.04 +1857% +61 + +
    232 ЭЛ5Энер ао ELFV 0.6204 -1.24% 62.41 18:45:51 -1.3% -2.5% -6.7% +8.7% 21.94 0.24 +9% -20 + +
    233 РоссЦентр MRKC 0.6024 +0.43% 49.19 18:45:24 -4.8% -1.8% +7.1% +67.0% 25.43 0.28 -23% -32 + +
    234 Якутскэн-п YKENP 0.576 -1.71% 0.59 18:20:09 +1.2% -7.8% -5.6% +56.1% 8.51 0.09 +413% +11 + +
    235 ОГК-2 ао OGKB 0.569 -0.09% 58.99 18:39:23 +1.1% -0.4% +3.7% -25.1% 63.04 0.69 +793% +36 + +
    236 ТРК ап TORSP 0.525 +1.94% 2.38 18:45:26 +1.7% +3.6% +20.6% +46.9% 4.36 0.05 +6% -27 + +
    237 СаратЭн-ап SAREP 0.389 -0.51% 0.76 18:45:24 -1.1% +1.2% +38.7% +109.6% 3.69 0.04 -32% -39 + +
    238 РСетиЦП ао MRKP 0.3637 +1.14% 54.51 18:45:05 -1.1% +0.1% +17.0% +69.0% 40.99 0.45 +74% -8 + +
    239 РГС СК ао RGSS 0.3142 +0.06% 2.52 18:45:08 +0.2% -4.6% +16.2% +44.9% 153.80 1.69 +793% +46 + +
    240 УралСиб ао USBN 0.2647 -1.53% 24.69 18:45:09 -4.2% +34.3% +78.5% +110.4% 95.33 1.05 +53% -17 + +
    241 Россети FEES 0.1248 -0.03% 196.92 18:45:42 -2.6% +2.3% +13.8% +14.1% 263.76 2.90 +44% -16 + +
    242 РСетиСЗ ао MRKZ 0.0958 -1.49% 17.91 18:45:19 -8.1% -4.4% +6.6% +163.2% 9.18 0.10 +54% -18 + +
    243 РоссЮг ао MRKY 0.094 -0.48% 7.35 18:39:33 -2.6% -6.1% +43.5% +99.2% 14.25 0.16 +123% -9 + +
    244 РсетВол ао MRKV 0.0696 -1.69% 39.83 18:45:52 -4.7% +1.8% +26.5% +81.0% 13.11 0.14 +58% -11 + +
    245 КузнецкийБ KUZB 0.0584 -2.1% 3.97 18:45:13 -4.4% -8.2% +23.2% +22.9% 1.31 0.01 +391% +23 + +
    246 ВТБ ао VTBR 0.02308 -0.47% 977.21 18:45:51 -0.3% -3.2% +1.5% -0.5% 1 140.98 12.54 +43% -6 + +
    247 ТГК-2 ап TGKBP 0.01935 +0.57% 67.45 18:45:42 -2.7% -7.4% +52.8% +69.9% 19.61 0.22 +1637% +54 + +
    248 ТГК-14 TGKN 0.01617 +0.25% 33.24 18:45:47 -2.5% -6.4% +40.7% +75.8% 21.96 0.24 +215% + +
    249 ТГК-2 TGKB 0.01323 +0.15% 38.35 18:45:19 +0.2% -8.0% +36.0% +157.6% 19.61 0.22 +881% +29 + +
    250 ТГК-1 TGKA 0.009544 -1.3% 48.42 18:45:53 -3.1% -2.1% +8.7% -2.7% 36.79 0.40 +387% +18 + +
    251 АСКО ао ACKO 0% 10:00:12 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 18:40:06 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 18:40:06 592.30 6.51 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.63 + +
    255 ГАЗ-сервис GAZS 0% 10:00:12 173.26 1.90 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 9.01 + +
    257 СМЗ-ао MGNZ 0% 18:40:06 2.96 0.03 + +