№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3233.22 | +1.28% | 91 086.05 | 18:51:01 | +0.5% | -5.8% | +4.3% | +19.3% | 63 787.49 | 718.65 | +95% | — | — | — | |||
2 | Сбербанк | SBER | 320.45 | +2.35% | 12 644.08 | 18:45:45 | +2.0% | +3.0% | +18.1% | +32.9% | 7 238.14 | 81.55 | +58% | + | + | ||||
3 | ЛУКОЙЛ | LKOH | 7469 | +0.96% | 7 319.91 | 18:45:44 | +1.2% | -3.2% | +10.5% | +47.4% | 5 175.01 | 58.30 | +169% | +1 | + | + | |||
4 | OZON-адр | OZON | 4613.5 | +4.66% | 5 762.03 | 18:45:30 | +11.8% | +2.3% | +62.9% | +138.3% | 939.81 | 10.59 | +212% | +3 | + | + | |||
5 | ГАЗПРОМ ао | GAZP | 122.5 | -0.89% | 4 836.99 | 18:45:50 | -3.2% | -20.6% | -23.3% | -26.3% | 2 900.01 | 32.67 | +121% | +1 | + | + | |||
6 | ТКСХолд ао | TCSG | 2970.5 | +1.99% | 3 833.29 | 18:45:25 | +4.9% | -4.1% | -7.8% | -11.1% | 592.04 | 6.67 | +46% | -1 | + | + | |||
7 | Сегежа | SGZH | 3.075 | +6.96% | 3 624.91 | 18:45:41 | +6.8% | -17.6% | -17.7% | -40.9% | 48.25 | 0.54 | +331% | +15 | + | + | |||
8 | Сургнфгз-п | SNGSP | 69.42 | +0.55% | 3 437.45 | 18:45:47 | +0.8% | +1.8% | +24.7% | +107.3% | 1 590.91 | 17.92 | +264% | +9 | + | + | |||
9 | Магнит ао | MGNT | 6786 | +1.4% | 3 319.30 | 18:45:43 | -9.6% | -17.8% | -2.9% | +59.6% | 691.57 | 7.79 | +113% | +1 | + | + | |||
10 | Система ао | AFKS | 26.77 | +6.17% | 3 068.94 | 18:45:44 | +11.0% | +0.2% | +67.1% | +69.2% | 258.33 | 2.91 | +96% | -1 | + | + | |||
11 | Транснф ап | TRNFP | 1640.5 | +1.39% | 3 015.23 | 18:45:39 | +0.7% | +0.4% | -98.9% | +22.5% | 255.08 | 2.87 | +296% | +13 | + | + | |||
12 | ВТБ ао | VTBR | 0.02035 | +1.6% | 3 010.09 | 18:45:46 | +2.0% | -11.7% | -10.5% | -10.7% | 1 066.75 | 12.02 | +145% | + | + | ||||
13 | Полюс | PLZL | 12424 | -1.39% | 2 236.61 | 18:45:26 | +0.4% | -8.3% | +17.1% | +20.6% | 1 690.53 | 19.05 | +71% | -2 | + | + | |||
14 | СевСт-ао | CHMF | 1843.4 | +0.91% | 1 983.54 | 18:45:16 | +2.5% | -4.2% | +31.8% | +77.7% | 1 544.25 | 17.40 | +69% | -1 | + | + | |||
15 | Сургнфгз | SNGS | 29.565 | +2.69% | 1 926.96 | 18:45:24 | +2.0% | -18.9% | +9.8% | +16.7% | 1 590.91 | 17.92 | +177% | +12 | + | + | |||
16 | Татнфт 3ао | TATN | 696.1 | +0.46% | 1 884.29 | 18:45:44 | +0.1% | -3.7% | -2.0% | +48.2% | 1 616.55 | 18.21 | +109% | +2 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Новатэк ао | NVTK | 1038.6 | +0.02% | 1 844.33 | 18:45:45 | -4.0% | -15.5% | -29.3% | -22.6% | 3 153.51 | 35.53 | +14% | -9 | + | + | |||
18 | Мечел ао | MTLR | 227.82 | -0.12% | 1 836.61 | 18:45:30 | +5.1% | -7.3% | -26.8% | +31.4% | 128.66 | 1.45 | -42% | -15 | + | + | |||
19 | ММК | MAGN | 56.74 | +1.48% | 1 741.27 | 18:45:24 | +1.3% | +3.0% | +8.8% | +37.6% | 634.03 | 7.14 | +151% | +9 | + | + | |||
20 | Роснефть | ROSN | 572 | +1.01% | 1 646.41 | 18:45:27 | +1.9% | -1.3% | -3.8% | +24.9% | 6 062.16 | 68.30 | +42% | -6 | + | + | |||
21 | Газпрнефть | SIBN | 728 | +3.26% | 1 631.35 | 18:45:44 | +6.0% | -2.9% | -14.1% | +41.7% | 3 451.67 | 38.89 | +230% | +12 | + | + | |||
22 | Аэрофлот | AFLT | 58.64 | +3.99% | 1 606.11 | 18:45:26 | +7.2% | +16.7% | +67.9% | +48.9% | 233.14 | 2.63 | +109% | +1 | + | + | |||
23 | НЛМК ао | NLMK | 195.68 | +1.59% | 1 560.40 | 18:45:22 | -0.5% | -20.8% | +9.1% | +29.8% | 1 172.75 | 13.21 | +43% | -8 | + | + | |||
24 | ИнтерРАОао | IRAO | 3.7925 | -0.8% | 1 546.52 | 18:45:17 | -6.1% | -13.7% | -3.9% | -6.8% | 395.94 | 4.46 | +110% | +2 | + | + | |||
25 | МосБиржа | MOEX | 248.31 | -0.35% | 1 537.53 | 18:45:29 | +3.6% | +7.8% | +31.3% | +102.6% | 565.25 | 6.37 | +80% | -5 | + | + | |||
26 | ГМКНорНик | GMKN | 143.46 | +1.17% | 1 375.61 | 18:45:46 | -1.5% | -7.0% | -99.1% | -2.5% | 2 192.98 | 24.71 | +63% | -5 | + | + | |||
27 | Yandex clA | YNDX | 4245 | +0.97% | 1 322.96 | 18:45:36 | +6.0% | -1.5% | +67.0% | +68.8% | 1 385.32 | 15.61 | +30% | -11 | + | + | |||
28 | Самолет ао | SMLT | 3345 | +4.99% | 1 217.38 | 18:45:26 | +7.7% | -7.7% | -14.2% | +10.8% | 205.98 | 2.32 | +403% | +19 | + | + | |||
29 | РуссНфт ао | RNFT | 210.4 | +4.83% | 1 209.91 | 18:45:42 | +6.5% | -4.2% | +59.0% | +62.2% | 61.88 | 0.70 | +61% | -4 | + | + | |||
30 | Сбербанк-п | SBERP | 320.6 | +2.17% | 1 195.55 | 18:45:22 | +2.1% | +3.1% | +17.7% | +34.4% | 7 238.14 | 81.55 | +102% | + | + | ||||
31 | iАвиастКао | UNAC | 1.0105 | +17.64% | 1 168.29 | 18:45:46 | +27.5% | -15.8% | -22.4% | +45.1% | 538.54 | 6.07 | +945% | +34 | + | + | |||
32 | Татнфт 3ап | TATNP | 677.7 | -0.41% | 1 157.65 | 18:45:25 | -1.5% | -6.1% | -4.3% | +44.1% | 1 616.55 | 18.21 | +325% | +12 | + | + | |||
33 | АЛРОСА ао | ALRS | 74.43 | +1.06% | 1 113.64 | 18:45:45 | -1.2% | -4.3% | +6.9% | +12.9% | 548.17 | 6.18 | +108% | -2 | + | + | |||
34 | iПозитив | POSI | 3125 | +5.19% | 1 010.09 | 18:45:17 | +9.6% | +4.3% | +55.9% | +60.3% | 206.25 | 2.32 | +226% | +8 | + | + | |||
35 | БСП ао | BSPB | 371 | +4.89% | 973.51 | 18:45:27 | +7.8% | +13.5% | +72.0% | +120.4% | 170.74 | 1.92 | +84% | -3 | + | + | |||
36 | Мечел ап | MTLRP | 243.8 | +3.57% | 966.62 | 18:45:28 | +10.9% | -7.5% | -34.1% | +28.0% | 128.66 | 1.45 | +7% | -17 | + | + | |||
37 | МТС-ао | MTSS | 295.9 | +0.96% | 962.31 | 18:45:43 | +1.9% | -4.7% | +19.1% | -8.7% | 591.32 | 6.66 | +188% | +3 | + | + | |||
38 | Яковлев-3 | IRKT | 66.3 | +11.62% | 959.38 | 18:45:15 | +26.8% | -6.4% | +6.9% | +12.4% | 774.81 | 8.73 | +1563% | +44 | + | + | |||
39 | РУСАЛ ао | RUAL | 42.01 | -1.2% | 951.06 | 18:45:19 | -3.3% | -2.1% | +23.6% | +8.9% | 638.26 | 7.19 | +98% | -5 | + | + | |||
40 | Башнефт ап | BANEP | 2084 | +0.7% | 872.49 | 18:45:50 | +4.4% | -12.4% | +20.0% | +23.4% | 545.98 | 6.15 | +428% | +14 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ЕвроТранс | EUTR | 182.55 | +3.34% | 853.29 | 18:45:50 | +3.1% | -20.9% | -32.1% | 29.05 | 0.33 | +85% | -6 | + | + | ||||
42 | Совкомфлот | FLOT | 129 | +2.04% | 847.58 | 18:45:49 | +3.4% | -3.9% | -11.1% | +46.8% | 306.37 | 3.45 | +151% | -3 | + | + | |||
43 | МКПАО "ВК" | VKCO | 568 | +2.01% | 823.17 | 18:45:47 | -0.1% | -2.0% | +1.2% | -11.6% | 129.43 | 1.46 | +119% | -6 | + | + | |||
44 | ГТМ ао | GTRK | 407.7 | +8.09% | 658.18 | 18:45:06 | +8.1% | -19.3% | -26.9% | +402.7% | 23.84 | 0.27 | +782% | +31 | + | + | |||
45 | ЮГК | UGLD | 0.9301 | -2.3% | 628.11 | 18:45:46 | -1.1% | -3.0% | +45.6% | 197.95 | 2.23 | +71% | -7 | + | + | ||||
46 | НоваБев ао | BELU | 5620 | +1.39% | 543.37 | 18:45:11 | -1.0% | -5.8% | +4.7% | +33.7% | 88.80 | 1.00 | -20% | -17 | + | + | |||
47 | ТМК ао | TRMK | 207.04 | +1.51% | 492.97 | 18:45:39 | +12.5% | -7.3% | +5.0% | +57.2% | 213.90 | 2.41 | +49% | -6 | + | + | |||
48 | ДВМП ао | FESH | 78.57 | +5.58% | 490.83 | 18:45:28 | +15.4% | -6.1% | -0.4% | +28.1% | 231.88 | 2.61 | +105% | + | + | ||||
49 | ЭсЭфАй ао | SFIN | 1514 | +4.7% | 462.69 | 18:45:29 | +17.4% | +0.7% | +182.7% | +201.4% | 169.02 | 1.90 | +53% | -6 | + | + | |||
50 | Астра ао | ASTR | 614.7 | +3.31% | 451.77 | 18:45:43 | +6.6% | -0.2% | +22.9% | 129.09 | 1.45 | +151% | +2 | + | + | ||||
51 | НМТП ао | NMTP | 10.82 | +3.59% | 443.00 | 18:45:27 | +10.7% | -14.0% | -6.6% | +17.9% | 208.39 | 2.35 | +154% | +2 | + | + | |||
52 | ПИК ао | PIKK | 860 | +3.2% | 421.40 | 18:45:40 | +2.3% | +1.9% | +26.7% | +21.1% | 568.03 | 6.40 | +242% | +12 | + | + | |||
53 | ФосАгро ао | PHOR | 5975 | +2.07% | 415.16 | 18:45:08 | +0.6% | -8.7% | -9.3% | -20.1% | 773.76 | 8.72 | +9% | -17 | + | + | |||
54 | GLTR-гдр | GLTR | 713 | +0.43% | 393.17 | 18:45:10 | -2.8% | -10.5% | +12.0% | +40.9% | 127.81 | 1.44 | +107% | -3 | + | + | |||
55 | Россети | FEES | 0.10822 | +4.8% | 383.31 | 18:45:45 | +5.7% | -15.5% | -1.3% | +14.7% | 228.72 | 2.58 | +175% | +6 | + | + | |||
56 | Совкомбанк | SVCB | 18.225 | +2.62% | 361.31 | 18:45:12 | +5.3% | -5.1% | +33.0% | 377.15 | 4.25 | +49% | -10 | + | + | ||||
57 | ОВК ао | UWGN | 44.95 | +4.9% | 345.13 | 18:45:40 | +13.8% | -16.5% | +9.4% | -70.9% | 130.62 | 1.47 | +118% | + | + | ||||
58 | iСофтлайн | SOFL | 173.18 | +0.83% | 342.52 | 18:45:12 | +3.0% | -5.4% | +19.9% | 56.11 | 0.63 | +134% | +1 | + | + | ||||
59 | AGRO-гдр | AGRO | 1492.4 | +0.91% | 334.13 | 18:45:23 | +7.0% | -6.4% | +10.6% | +74.5% | 200.77 | 2.26 | +23% | -14 | + | + | |||
60 | Ростел -ао | RTKM | 95.22 | +2.44% | 330.37 | 18:45:13 | +2.7% | -1.8% | +39.3% | +34.0% | 329.79 | 3.72 | +114% | -2 | + | + | |||
61 | ЛСР ао | LSRG | 813 | +1.25% | 330.31 | 18:45:21 | +4.4% | -13.5% | +25.1% | +6.1% | 83.76 | 0.94 | +42% | -12 | + | + | |||
62 | РусГидро | HYDR | 0.6508 | -0.6% | 305.11 | 18:45:05 | +2.0% | -10.3% | -8.6% | -25.8% | 289.47 | 3.26 | +203% | +6 | + | + | |||
63 | СПБ Биржа | SPBE | 119.8 | +2.74% | 241.84 | 18:45:04 | +6.0% | +18.7% | +55.0% | -25.1% | 15.91 | 0.18 | +161% | +7 | + | + | |||
64 | ИВА | IVAT | 302.25 | +1.55% | 229.08 | 18:45:18 | 30.23 | 0.34 | +41% | -9 | + | + | |||||||
65 | iВУШХолднг | WUSH | 306.66 | +2.56% | 225.98 | 18:45:26 | +9.5% | +0.3% | +41.1% | +44.7% | 34.16 | 0.38 | -0% | -15 | + | + | |||
66 | СОЛЛЕРС | SVAV | 981 | +3.26% | 211.69 | 18:45:21 | +10.3% | +5.0% | +23.6% | +40.8% | 30.89 | 0.35 | +60% | -4 | + | + | |||
67 | Юнипро ао | UPRO | 1.987 | +2.69% | 206.02 | 18:45:27 | +3.1% | -10.0% | -0.6% | +7.2% | 125.28 | 1.41 | +57% | -4 | + | + | |||
68 | Ростел -ап | RTKMP | 82 | +3.34% | 189.79 | 18:45:16 | +5.4% | -5.7% | +30.7% | +14.3% | 329.79 | 3.72 | +88% | -1 | + | + | |||
69 | МКБ ао | CBOM | 7.084 | +3.87% | 173.40 | 18:45:05 | +0.3% | -3.5% | -11.7% | +13.9% | 236.82 | 2.67 | +420% | +35 | + | + | |||
70 | Европлан | LEAS | 1012 | +0.86% | 164.30 | 18:45:25 | +4.4% | -2.6% | 121.44 | 1.37 | +81% | +1 | + | + | |||||
71 | Селигдар | SELG | 70.28 | +1.11% | 150.57 | 18:45:26 | +7.6% | -5.4% | +10.3% | +41.4% | 72.39 | 0.82 | +5% | -11 | + | + | |||
72 | Башнефт ао | BANE | 3273 | +3.25% | 145.63 | 18:45:08 | +6.1% | -2.3% | +49.0% | +66.9% | 545.98 | 6.15 | +306% | +25 | + | + | |||
73 | iHHRU-адр | HHRU | 5031 | +3.12% | 144.62 | 18:45:27 | +6.4% | +1.5% | +70.5% | +129.5% | 253.15 | 2.85 | +83% | + | + | ||||
74 | Россети Ур | MRKU | 0.6472 | +0.25% | 143.89 | 18:45:00 | +1.3% | -5.6% | +76.3% | +119.7% | 56.59 | 0.64 | +118% | +4 | + | + | |||
75 | Ренессанс | RENI | 105.68 | +3.26% | 136.81 | 18:45:23 | +5.3% | -1.7% | +11.8% | +48.6% | 58.86 | 0.66 | +96% | +2 | + | + | |||
76 | КАМАЗ | KMAZ | 164.1 | +2.95% | 134.44 | 18:45:13 | +9.0% | -10.4% | -15.1% | -12.0% | 116.06 | 1.31 | +92% | + | + | ||||
77 | РСетиЛЭ-п | LSNGP | 230.8 | +2.15% | 121.98 | 18:45:38 | +6.1% | +7.4% | +22.8% | +11.1% | 195.84 | 2.21 | +122% | +6 | + | + | |||
78 | МТС Банк | MBNK | 2360.5 | +1.7% | 116.67 | 18:45:41 | -1.7% | -9.4% | 81.74 | 0.92 | +226% | +21 | + | + | |||||
79 | ГК РБК ао | RBCM | 18.97 | +0.74% | 114.28 | 18:45:34 | +4.2% | -11.9% | +150.5% | +416.6% | 6.94 | 0.08 | +92% | +1 | + | + | |||
80 | CIAN-адр | CIAN | 931.2 | +7.28% | 107.08 | 18:45:15 | +13.3% | -5.1% | +51.6% | +41.2% | 66.45 | 0.75 | +184% | +13 | + | + | |||
81 | Русолово | ROLO | 1.056 | +6.3% | 104.91 | 18:45:33 | +5.4% | -12.1% | -14.0% | +46.3% | 31.68 | 0.36 | +138% | +8 | + | + | |||
82 | Лента ао | LENT | 1249.5 | +2.25% | 101.39 | 18:45:40 | +14.8% | +2.8% | +86.4% | +73.1% | 144.92 | 1.63 | -37% | -26 | + | + | |||
83 | Polymetal | POLY | 258.9 | +0.35% | 96.91 | 18:45:10 | +2.0% | -18.2% | -49.2% | -53.9% | 133.40 | 1.50 | -10% | -17 | + | + | |||
84 | УралСиб ао | USBN | 0.2404 | +8.63% | 96.56 | 18:45:30 | -5.3% | -12.6% | +62.1% | +35.1% | 86.58 | 0.98 | +628% | +42 | + | + | |||
85 | ЭН+ГРУП ао | ENPG | 439.75 | +1.51% | 93.13 | 18:45:09 | +0.8% | -6.3% | -0.1% | -1.8% | 280.93 | 3.17 | +183% | +20 | + | + | |||
86 | ТГК-14 | TGKN | 0.01235 | +2.49% | 87.00 | 18:45:24 | -11.5% | -25.4% | +7.5% | +19.7% | 16.77 | 0.19 | +216% | +21 | + | + | |||
87 | FIXP-гдр | FIXP | 288.7 | +1.3% | 84.42 | 18:45:41 | +10.0% | -4.4% | +2.5% | -20.5% | 245.48 | 2.77 | +136% | +11 | + | + | |||
88 | iДиасофт | DIAS | 6072 | +3.37% | 81.80 | 18:45:36 | +5.0% | -2.9% | 63.76 | 0.72 | +138% | +13 | + | + | |||||
89 | Распадская | RASP | 392.9 | +0.78% | 80.68 | 18:39:06 | +2.0% | -1.2% | -9.2% | +38.2% | 261.63 | 2.95 | +7% | -15 | + | + | |||
90 | Элемент | ELMT | 0.21724 | +0.08% | 75.26 | 18:45:03 | 87.47 | 0.99 | +23% | -11 | + | + | |||||||
91 | ИНАРКТИКА | AQUA | 863 | +0.52% | 66.56 | 18:45:24 | +5.2% | -4.8% | +1.3% | +45.8% | 75.84 | 0.85 | +30% | -5 | + | + | |||
92 | М.видео | MVID | 170.2 | -0.58% | 65.64 | 18:45:11 | +2.0% | -8.5% | +3.8% | -9.9% | 30.60 | 0.34 | +21% | -8 | + | + | |||
93 | ETLN-гдр | ETLN | 93.8 | +3.72% | 65.56 | 18:45:45 | +10.6% | -9.0% | +12.5% | +14.1% | 35.91 | 0.40 | +85% | +7 | + | + | |||
94 | Займер ао | ZAYM | 186.25 | -1.72% | 65.39 | 18:45:17 | -2.5% | -19.7% | 18.63 | 0.21 | +92% | +9 | + | + | |||||
95 | ОГК-2 ао | OGKB | 0.4879 | +3.13% | 63.63 | 18:45:14 | +3.2% | -13.0% | -11.1% | -32.0% | 53.88 | 0.61 | +64% | -3 | + | + | |||
96 | АшинскийМЗ | AMEZ | 66.02 | +5.53% | 59.14 | 18:45:48 | +14.8% | -3.1% | +0.2% | -1.2% | 32.91 | 0.37 | -40% | -27 | + | + | |||
97 | ХЭНДЕРСОН | HNFG | 721 | +2.24% | 55.48 | 18:45:34 | +6.1% | -8.1% | +32.4% | 29.16 | 0.33 | +41% | -6 | + | + | ||||
98 | Акрон | AKRN | 15960 | +0.2% | 50.37 | 18:45:08 | -1.2% | -5.4% | -15.3% | -15.9% | 586.64 | 6.61 | -15% | -17 | + | + | |||
99 | +МосЭнерго | MSNG | 3.029 | +1.75% | 49.66 | 18:45:47 | -1.8% | -7.9% | -2.0% | -4.6% | 120.40 | 1.36 | +248% | +24 | + | + | |||
100 | iQIWI | QIWI | 168.6 | +0.36% | 48.67 | 18:45:35 | -0.6% | -15.1% | -70.5% | -75.4% | 10.54 | 0.12 | +82% | +8 | + | + | |||
101 | РСетиЦП ао | MRKP | 0.3482 | +1.72% | 47.38 | 18:45:04 | +4.1% | -5.5% | +12.0% | +48.5% | 39.24 | 0.44 | +28% | -6 | + | + | |||
102 | ТЗА ао | TUZA | 379 | +5.28% | 46.64 | 18:45:24 | +9.2% | +11.3% | +99.5% | +119.7% | 3.12 | 0.04 | +448% | +31 | + | + | |||
103 | НКХП ао | NKHP | 965 | +3.54% | 45.80 | 18:45:50 | +12.1% | -13.2% | -3.1% | +142.2% | 65.23 | 0.73 | +239% | +21 | + | + | |||
104 | MDMG-ао | MDMG | 1072 | 0% | 45.67 | 18:40:05 | 0 | -6.0% | +38.3% | +72.8% | 80.53 | 0.91 | 0% | -16 | + | + | |||
105 | ТГК-2 ап | TGKBP | 0.01805 | +4.46% | 42.43 | 18:45:43 | +10.9% | -9.7% | +42.6% | +64.7% | 17.03 | 0.19 | +215% | +20 | + | + | |||
106 | ТГК-1 | TGKA | 0.00836 | +1.48% | 40.77 | 18:45:19 | +2.1% | -14.9% | -4.8% | -7.1% | 32.22 | 0.36 | +67% | +4 | + | + | |||
107 | Аптеки36и6 | APTK | 12.15 | +0.48% | 40.45 | 18:45:31 | -1.2% | -12.8% | -14.6% | -7.3% | 92.71 | 1.04 | +131% | +10 | + | + | |||
108 | КрасОкт-ао | KROT | 2498 | +7.12% | 39.13 | 18:45:32 | +3.0% | -10.0% | +4.2% | +40.3% | 24.08 | 0.27 | +500% | +30 | + | + | |||
109 | ЧеркизГ-ао | GCHE | 4780 | +0.97% | 37.93 | 18:45:18 | +4.3% | -3.5% | +16.7% | +57.7% | 201.82 | 2.27 | +112% | +7 | + | + | |||
110 | Каршеринг | DELI | 315.55 | +1.33% | 37.91 | 18:45:49 | +4.8% | -0.5% | 55.49 | 0.63 | -17% | -23 | + | + | |||||
111 | МКПАО ЮМГ | GEMC | 775 | +1.27% | 37.49 | 18:45:23 | +4.0% | -15.7% | -2.1% | +24.5% | 69.75 | 0.79 | +268% | +18 | + | + | |||
112 | КалужскСК | KLSB | 28.76 | +4.13% | 36.86 | 18:45:27 | +7.0% | -9.8% | -3.2% | +58.9% | 2.63 | 0.03 | +1059% | +46 | + | + | |||
113 | ЭнергияРКК | RKKE | 23970 | +3.68% | 35.86 | 18:45:03 | +5.1% | -12.7% | -1.5% | +69.9% | 43.32 | 0.49 | +848% | +43 | + | + | |||
114 | МГКЛ | MGKL | 2.5215 | -0.06% | 33.03 | 18:45:20 | -0.6% | -11.2% | +6.6% | 3.20 | 0.04 | +629% | +35 | + | + | ||||
115 | РязЭнСб | RZSB | 44.42 | -3.35% | 31.38 | 18:45:28 | +5.8% | -4.5% | +41.5% | +33.8% | 9.19 | 0.10 | +89% | +4 | + | + | |||
116 | ВСМПО-АВСМ | VSMO | 35040 | +0.98% | 30.64 | 18:37:56 | -2.6% | -11.7% | +5.9% | -27.6% | 404.00 | 4.55 | +225% | +15 | + | + | |||
117 | ЭЛ5Энер ао | ELFV | 0.5832 | +1.04% | 29.15 | 18:45:02 | +4.9% | -7.3% | -12.3% | +2.7% | 20.63 | 0.23 | -5% | -11 | + | + | |||
118 | Фармсинтез | LIFE | 4.575 | +3.39% | 29.00 | 18:45:48 | +6.3% | -7.9% | -10.6% | -41.6% | 2.01 | 0.02 | -44% | -33 | + | + | |||
119 | АбрауДюрсо | ABRD | 277 | +2.67% | 28.86 | 18:45:32 | +5.5% | -6.5% | +5.0% | -0.8% | 27.15 | 0.31 | +43% | -5 | + | + | |||
120 | ЛЭСК ао | LPSB | 96.5 | +0.21% | 28.57 | 18:45:20 | +0.9% | -20.1% | +239.2% | +505.0% | 15.01 | 0.17 | -24% | -26 | + | + | |||
121 | РСетиЛЭ | LSNG | 20.45 | +5.79% | 27.74 | 18:45:42 | +7.3% | -12.6% | +8.5% | +41.9% | 195.84 | 2.21 | +230% | +13 | + | + | |||
122 | Белон ао | BLNG | 25.25 | +4.92% | 26.20 | 18:45:42 | +4.9% | -12.7% | -10.6% | +3.3% | 29.04 | 0.33 | +272% | +15 | + | + | |||
123 | РСетиМР ао | MSRS | 1.332 | +1.14% | 25.34 | 18:45:07 | +3.4% | -9.4% | +4.6% | +16.8% | 64.88 | 0.73 | +60% | -3 | + | + | |||
124 | iАРТГЕН ао | ABIO | 99.16 | +3.01% | 24.29 | 18:45:19 | +12.7% | -10.3% | -2.8% | 9.19 | 0.10 | +200% | +12 | + | + | ||||
125 | РсетВол ао | MRKV | 0.06865 | +1.48% | 22.48 | 18:45:09 | +2.4% | -6.2% | +24.8% | +67.8% | 12.93 | 0.15 | +34% | -7 | + | + | |||
126 | РоссЦентр | MRKC | 0.576 | +0.95% | 22.46 | 18:45:19 | +5.3% | -7.2% | +2.4% | +46.5% | 24.32 | 0.27 | +56% | -4 | + | + | |||
127 | Мостотрест | MSTT | 185.55 | +3.11% | 21.12 | 18:45:10 | +7.4% | -15.1% | -9.5% | -15.8% | 52.37 | 0.59 | +72% | + | + | ||||
128 | ПермьЭнСб | PMSB | 244.4 | +0.29% | 19.38 | 18:45:04 | +8.6% | -24.8% | +33.6% | +59.4% | 11.70 | 0.13 | -3% | -13 | + | + | |||
129 | Таттел. ао | TTLK | 0.9295 | +2.76% | 18.93 | 18:45:04 | +7.0% | -15.2% | -6.2% | +29.9% | 19.37 | 0.22 | +197% | +11 | + | + | |||
130 | ТГК-2 | TGKB | 0.01147 | +2.78% | 18.41 | 18:45:29 | +2.8% | -13.8% | +17.9% | +119.9% | 17.03 | 0.19 | +217% | +12 | + | + | |||
131 | РоссЮг ао | MRKY | 0.08165 | -0.79% | 17.93 | 18:45:11 | +5.4% | -17.0% | +24.7% | +67.3% | 12.38 | 0.14 | -78% | -59 | + | + | |||
132 | iГЕНЕТИКО | GECO | 41.96 | +4.93% | 17.43 | 18:45:34 | +8.2% | -10.9% | -4.2% | +29.8% | 3.48 | 0.04 | +113% | +3 | + | + | |||
133 | ДетскийМир | DSKY | 45.32 | +0.71% | 16.31 | 18:45:21 | +2.4% | -1.9% | -20.3% | -36.4% | 33.49 | 0.38 | -62% | -43 | + | + | |||
134 | Левенгук | LVHK | 51.15 | +0.29% | 15.86 | 18:45:34 | -1.8% | +8.7% | +35.3% | +132.5% | 2.71 | 0.03 | +1278% | +44 | + | + | |||
135 | iНаукаСвяз | NSVZ | 494.5 | +3.13% | 14.77 | 18:45:43 | +9.8% | -13.1% | -4.9% | +90.6% | 7.76 | 0.09 | +463% | +26 | + | + | |||
136 | ЮТэйр ао | UTAR | 16.66 | +4.52% | 14.36 | 18:45:04 | +2.6% | -20.2% | +34.2% | +70.9% | 131.55 | 1.48 | +242% | +17 | + | + | |||
137 | БСП ап | BSPBP | 49.1 | +1.34% | 13.51 | 18:45:00 | +4.0% | -7.3% | +1.1% | -39.5% | 170.74 | 1.92 | +209% | +14 | + | + | |||
138 | ТНСэнВорон | VRSB | 589 | -0.42% | 12.88 | 18:45:06 | +14.3% | -11.9% | +15.2% | +69.7% | 36.33 | 0.41 | -62% | -36 | + | + | |||
139 | ОргСинт ап | KZOSP | 26.38 | +1.85% | 12.18 | 18:45:44 | +11.8% | -4.6% | -0.5% | -10.4% | 194.88 | 2.20 | -41% | -26 | + | + | |||
140 | ДЭК ао | DVEC | 3.194 | +2.44% | 11.87 | 18:45:28 | +12.1% | -5.4% | -0.1% | +100.0% | 55.01 | 0.62 | -21% | -19 | + | + | |||
141 | ОргСинт ао | KZOS | 107.4 | +3.57% | 11.55 | 18:45:34 | +8.3% | -8.4% | +1.0% | -4.3% | 194.88 | 2.20 | -55% | -32 | + | + | |||
142 | РСетиСЗ ао | MRKZ | 0.0871 | +0.99% | 11.24 | 18:45:29 | +2.7% | -15.4% | -3.1% | +131.0% | 8.34 | 0.09 | -47% | -30 | + | + | |||
143 | СТГ | CARM | 2.13 | +1.14% | 10.65 | 18:45:23 | +2.1% | -11.4% | -5.9% | 4.69 | 0.05 | +11% | -13 | + | + | ||||
144 | Росбанк ао | ROSB | 112 | 0% | 10.26 | 18:45:14 | -1.1% | -12.2% | +10.0% | +8.9% | 173.76 | 1.96 | +98% | -1 | + | + | |||
145 | РсетСиб ао | MRKS | 0.706 | +0.57% | 9.77 | 18:45:07 | +3.9% | -13.0% | +1.7% | +82.2% | 66.94 | 0.75 | -54% | -34 | + | + | |||
146 | ИКРУСС-ИНВ | RUSI | 107 | +5.42% | 9.45 | 18:45:32 | -3.7% | -15.1% | -2.7% | +74.3% | 11.66 | 0.13 | +519% | +27 | + | + | |||
147 | Телеграф | CNTL | 15.32 | +1.59% | 8.78 | 18:45:17 | +1.9% | -12.9% | +2.5% | +3.4% | 3.13 | 0.04 | +296% | +18 | + | + | |||
148 | Кристалл | KLVZ | 6.756 | +2.8% | 8.19 | 18:45:06 | +3.1% | -12.6% | 6.22 | 0.07 | +35% | -7 | + | + | |||||
149 | РГС СК ао | RGSS | 0.283 | +0.5% | 8.09 | 18:45:14 | +2.8% | -10.6% | +4.7% | +25.8% | 138.53 | 1.56 | -78% | -53 | + | + | |||
150 | НКНХ ао | NKNC | 99.3 | +4.53% | 8.08 | 18:45:22 | +6.9% | -4.5% | -3.5% | -11.5% | 176.33 | 1.99 | +24% | -11 | + | + | |||
151 | ЯТЭК ао | YAKG | 84.2 | +3.95% | 6.67 | 18:45:32 | +6.9% | -10.8% | -5.3% | -27.8% | 69.63 | 0.78 | +302% | +20 | + | + | |||
152 | ЕвроЭлтех | EELT | 18.9 | +0.85% | 6.51 | 18:45:46 | +2.7% | -1.4% | +46.1% | +51.9% | 10.43 | 0.12 | +183% | +12 | + | + | |||
153 | Куйбазот | KAZT | 589.6 | +4.43% | 6.49 | 18:45:10 | +4.4% | -5.4% | -6.7% | -10.8% | 140.36 | 1.58 | +99% | +4 | + | + | |||
154 | МГТС-4ап | MGTSP | 1180 | -0.51% | 6.36 | 18:45:43 | +2.6% | -18.5% | -9.0% | -1.8% | 137.07 | 1.54 | +48% | -2 | + | + | |||
155 | Лензол. ап | LNZLP | 2540 | +0.59% | 6.33 | 18:45:27 | -3.4% | -13.0% | +2.4% | -15.5% | 17.50 | 0.20 | +56% | -1 | + | + | |||
156 | БурЗолото | BRZL | 2175 | +2.02% | 6.19 | 18:35:36 | -3.9% | -4.6% | +43.7% | +76.0% | 15.28 | 0.17 | +38% | -6 | + | + | |||
157 | OKEY-гдр | OKEY | 29.45 | +2.76% | 6.10 | 18:45:29 | +4.4% | -6.2% | -1.3% | -7.7% | 7.96 | 0.09 | +158% | +6 | + | + | |||
158 | Лензолото | LNZL | 14570 | -0.21% | 6.09 | 18:45:24 | -6.3% | -10.6% | -7.8% | -4.8% | 17.50 | 0.20 | +96% | +1 | + | + | |||
159 | Светофор | SVET | 25.55 | +3.86% | 6.08 | 18:45:27 | +2.4% | -4.5% | +2.2% | -17.3% | 0.70 | 0.01 | -32% | -27 | + | + | |||
160 | НКНХ ап | NKNCP | 74.6 | +2.11% | 6.04 | 18:45:24 | +1.9% | -6.5% | +0.7% | -10.1% | 176.33 | 1.99 | -41% | -32 | + | + | |||
161 | РДБанк ао | RDRB | 173 | +0.87% | 5.48 | 18:45:06 | +4.8% | -16.6% | +0.6% | -14.8% | 3.71 | 0.04 | +785% | +37 | + | + | |||
162 | РН-ЗапСиб | CHGZ | 133.4 | +0.15% | 5.44 | 18:45:20 | +0.3% | -12.7% | -1.8% | +187.5% | 3.57 | 0.04 | +405% | +20 | + | + | |||
163 | Красэсб ао | KRSB | 17.32 | -1.03% | 5.24 | 18:45:09 | +5.4% | -12.8% | +5.0% | +29.3% | 13.34 | 0.15 | +265% | +12 | + | + | |||
164 | ЮУНК ао | UNKL | 6440 | +2.06% | 5.16 | 18:45:22 | +3.0% | -17.4% | -16.1% | -33.3% | 3.86 | 0.04 | +362% | +15 | + | + | |||
165 | НЕФАЗ | NFAZ | 470 | +0.11% | 4.93 | 18:45:41 | +2.6% | -11.5% | -5.5% | +29.5% | 3.78 | 0.04 | +967% | +45 | + | + | |||
166 | ЧЗПСН ао | PRFN | 5.524 | +4.94% | 4.89 | 18:45:10 | +9.1% | -11.9% | -6.2% | +48.0% | 4.63 | 0.05 | -1% | -21 | + | + | |||
167 | ПермьЭнС-п | PMSBP | 251 | +1.54% | 4.73 | 18:45:02 | +7.9% | -25.0% | +28.6% | +60.9% | 11.70 | 0.13 | -5% | -23 | + | + | |||
168 | ЗИЛ ао | ZILL | 3490 | +5.28% | 3.95 | 17:32:23 | +4.3% | -7.9% | +14.8% | +3.3% | 9.28 | 0.10 | +2230% | +74 | + | + | |||
169 | ЗВЕЗДА ао | ZVEZ | 11.64 | +7.18% | 3.95 | 18:38:11 | +11.8% | -8.9% | +17.9% | +109.9% | 6.54 | 0.07 | +264% | +12 | + | + | |||
170 | СаратНПЗ-п | KRKNP | 10540 | +2.13% | 3.83 | 18:38:37 | +3.5% | -9.3% | -9.3% | -18.9% | 11.19 | 0.13 | +47% | -8 | + | + | |||
171 | ЧМК ао | CHMK | 7935 | +2.85% | 3.45 | 18:36:02 | +8.7% | -7.8% | -14.8% | +33.1% | 25.09 | 0.28 | +358% | +19 | + | + | |||
172 | Варьеган-п | VJGZP | 2355 | +1.2% | 3.44 | 18:35:19 | -3.0% | -15.8% | +110.3% | +224.4% | 74.17 | 0.84 | +90% | -3 | + | + | |||
173 | ГР Ростов | RTGZ | 43900 | +11.14% | 3.34 | 17:17:02 | -2.4% | +17.7% | +39.4% | +50.3% | 5.28 | 0.06 | +447% | +26 | + | + | |||
174 | Телеграф-п | CNTLP | 10.46 | +2.55% | 3.31 | 18:45:08 | +1.4% | -10.0% | -2.2% | -17.8% | 3.13 | 0.04 | +366% | +18 | + | + | |||
175 | СтаврЭнСбп | STSBP | 3.17 | +5.32% | 3.15 | 18:36:11 | +9.8% | +0.7% | +30.1% | +56.9% | 3.52 | 0.04 | +258% | +13 | + | + | |||
176 | iНПОНаука | NAUK | 625.5 | +4.25% | 2.80 | 18:45:22 | +10.5% | -13.4% | +21.2% | +83.9% | 7.37 | 0.08 | +1271% | +61 | + | + | |||
177 | СаратЭн-ао | SARE | 0.629 | +7.71% | 2.77 | 18:37:31 | +18.7% | -4.7% | +21.4% | +184.6% | 3.53 | 0.04 | -28% | -22 | + | + | |||
178 | Авангрд-ао | AVAN | 834 | +1.71% | 2.73 | 18:35:27 | -1.4% | -12.6% | -16.4% | -26.2% | 67.30 | 0.76 | +71% | -6 | + | + | |||
179 | РСетКубань | KUBE | 335.8 | +4.87% | 2.69 | 18:45:29 | +4.5% | -9.3% | +24.2% | +135.5% | 112.38 | 1.27 | +206% | +8 | + | + | |||
180 | Арсагера | ARSA | 13.74 | +4.01% | 2.68 | 18:45:01 | +0.8% | -11.2% | +24.8% | +100.6% | 1.70 | 0.02 | +363% | +21 | + | + | |||
181 | iММЦБ ао | GEMA | 170.75 | +2.4% | 2.38 | 18:26:01 | +2.8% | -11.3% | -83.0% | -81.7% | 2.55 | 0.03 | +30% | -13 | + | + | |||
182 | ТНСэнРст | RTSB | 4.765 | +1.49% | 2.30 | 18:32:27 | +18.1% | -6.2% | +32.2% | +223.3% | 40.85 | 0.46 | -52% | -35 | + | + | |||
183 | Красэсб ап | KRSBP | 17.86 | +2.17% | 2.20 | 18:45:46 | +6.6% | -9.7% | +8.6% | +30.2% | 13.34 | 0.15 | +217% | +11 | + | + | |||
184 | ТРК ап | TORSP | 0.495 | +1.64% | 2.18 | 18:38:00 | +4.2% | -1.8% | +13.7% | +32.2% | 3.70 | 0.04 | +883% | +51 | + | + | |||
185 | КузнецкийБ | KUZB | 0.0554 | +6.03% | 2.15 | 18:45:02 | +0.5% | -7.8% | +16.9% | -2.0% | 1.25 | 0.01 | +131% | + | + | ||||
186 | Куйбазот-п | KAZTP | 624.5 | +3.14% | 2.06 | 18:38:43 | +9.6% | -7.5% | -2.3% | -5.9% | 140.36 | 1.58 | +370% | +26 | + | + | |||
187 | ТНСэнВор-п | VRSBP | 174 | -0.8% | 2.00 | 18:45:18 | +4.1% | -12.6% | +16.0% | +80.1% | 36.33 | 0.41 | +46% | -11 | + | + | |||
188 | Сахэнер ао | SLEN | 4.58 | +5.29% | 1.96 | 18:37:42 | +5.9% | -10.4% | -9.1% | +12.1% | 5.67 | 0.06 | -4% | -22 | + | + | |||
189 | ТНСэнрг ао | TNSE | 3190 | +1.75% | 1.85 | 18:45:06 | +7.6% | -7.0% | -5.2% | +232.3% | 43.60 | 0.49 | +347% | +24 | + | + | |||
190 | СтаврЭнСб | STSB | 3.13 | +2.62% | 1.81 | 18:21:20 | +5.2% | -5.2% | +48.3% | +68.0% | 3.52 | 0.04 | +264% | +16 | + | + | |||
191 | Химпром ап | HIMCP | 28.7 | +4.59% | 1.80 | 18:27:48 | +9.1% | -9.3% | -2.4% | +30.5% | 6.59 | 0.07 | +4% | -21 | + | + | |||
192 | ТНСэнМарЭл | MISB | 67.5 | 0% | 1.69 | 18:45:08 | +7.0% | -17.9% | +3.7% | +91.8% | 8.94 | 0.10 | +167% | +5 | + | + | |||
193 | Варьеган | VJGZ | 3334 | +2.02% | 1.64 | 18:45:03 | -5.1% | -14.0% | +52.9% | +83.7% | 74.17 | 0.84 | +209% | +12 | + | + | |||
194 | КурганГКао | KGKC | 50.2 | +2.45% | 1.60 | 17:54:30 | +5.9% | -8.1% | -9.1% | +0.4% | 6.94 | 0.08 | +1921% | +57 | + | + | |||
195 | Нижкамшина | NKSH | 67.55 | +3.52% | 1.54 | 18:33:47 | +2.3% | -10.6% | -7.5% | +98.8% | 4.31 | 0.05 | +15% | -18 | + | + | |||
196 | КамчатЭ ао | KCHE | 0.67 | -0.15% | 1.47 | 18:45:04 | +10.4% | -6.8% | +10.6% | +183.3% | 39.29 | 0.44 | +311% | +25 | + | + | |||
197 | КМЗ | KMEZ | 1568 | +1.16% | 1.45 | 18:35:23 | +3.6% | -4.9% | +1.4% | +22.2% | 5.90 | 0.07 | +208% | +12 | + | + | |||
198 | ГАЗ ао | GAZA | 775 | +5.16% | 1.40 | 18:32:14 | +5.0% | -6.1% | -4.8% | -12.5% | 14.94 | 0.17 | +1259% | +51 | + | + | |||
199 | АстрЭнСб | ASSB | 2.695 | +3.45% | 1.39 | 18:45:29 | +5.5% | -10.8% | +2.3% | +123.5% | 2.09 | 0.02 | -4% | -25 | + | + | |||
200 | ОМЗ-ап | OMZZP | 18500 | +2.78% | 1.39 | 18:45:15 | +3.9% | -15.5% | +35.0% | +85.0% | 50.88 | 0.57 | +247% | +15 | + | + | |||
201 | ВолгЭнСб-п | VGSBP | 10.58 | +1.54% | 1.27 | 18:38:28 | +3.9% | -15.0% | +2.9% | +130.8% | 6.28 | 0.07 | +37% | -15 | + | + | |||
202 | Славн-ЯНОС | JNOS | 23.5 | +3.3% | 1.27 | 18:36:31 | +4.4% | -15.2% | -22.3% | -5.8% | 26.44 | 0.30 | +245% | +15 | + | + | |||
203 | Якутскэнрг | YKEN | 0.661 | +0.76% | 1.18 | 18:45:33 | +3.8% | -12.6% | +8.5% | +77.4% | 7.41 | 0.08 | +101% | -3 | + | + | |||
204 | МордЭнСб | MRSB | 0.918 | +2.34% | 1.13 | 18:12:15 | -1.3% | -1.1% | +17.2% | +66.6% | 1.23 | 0.01 | +214% | +16 | + | + | |||
205 | Ижсталь ап | IGSTP | 7740 | +1.57% | 1.09 | 18:45:15 | 0 | -8.9% | +0.8% | +93.5% | 10.39 | 0.12 | +377% | +29 | + | + | |||
206 | ТНСэнРст-п | RTSBP | 2.29 | +0.7% | 1.08 | 18:45:10 | +13.8% | -7.6% | +70.6% | +115.6% | 40.85 | 0.46 | -76% | -58 | + | + | |||
207 | ДонскЗР | DZRD | 4765 | +1.82% | 1.02 | 18:38:54 | +3.4% | -13.2% | +34.0% | +37.9% | 2.03 | 0.02 | +112% | +1 | + | + | |||
208 | КрасОкт-1п | KROTP | 713 | +2.3% | 1.01 | 18:35:23 | +2.9% | -20.2% | +21.7% | +1.4% | 24.08 | 0.27 | +75% | -6 | + | + | |||
209 | Ижсталь2ао | IGST | 10400 | +3.38% | 1.00 | 18:45:12 | +3.4% | -8.5% | -6.6% | +102.7% | 10.39 | 0.12 | +3162% | +44 | + | + | |||
210 | СамарЭн-ап | SAGOP | 4.005 | +2.43% | 1.00 | 18:45:01 | +8.4% | -1.2% | +33.5% | +47.2% | 15.57 | 0.18 | -66% | -50 | + | + | |||
211 | СамарЭн-ао | SAGO | 3.81 | +1.74% | 0.97 | 18:45:20 | +8.5% | -5.9% | +26.6% | +42.5% | 15.57 | 0.18 | -80% | -65 | + | + | |||
212 | ЦМТ ап | WTCMP | 10.64 | +1.14% | 0.94 | 18:18:46 | -1.1% | -6.3% | +13.4% | +33.0% | 18.45 | 0.21 | +189% | +11 | + | + | |||
213 | РОСИНТЕРао | ROST | 156.8 | +0.77% | 0.93 | 18:39:47 | +1.2% | -8.0% | +7.8% | +104.2% | 2.55 | 0.03 | +16% | -24 | + | + | |||
214 | МагадЭн ао | MAGE | 4.65 | +2.65% | 0.89 | 18:45:20 | +4.3% | -12.8% | -12.1% | -17.3% | 2.64 | 0.03 | +144% | +5 | + | + | |||
215 | БашИнСв ап | BISVP | 13.34 | +0.53% | 0.85 | 18:34:10 | +4.3% | -7.9% | -10.9% | +17.5% | 0.48 | 0.01 | +110% | -1 | + | + | |||
216 | ТНСэКубань | KBSB | 524 | -0.19% | 0.83 | 18:45:14 | +5.2% | -11.6% | +9.2% | +104.7% | 9.36 | 0.11 | +206% | +14 | + | + | |||
217 | ЗаводДИОД | DIOD | 16.05 | +0.31% | 0.78 | 18:45:18 | +6.2% | -2.1% | -1.5% | +36.8% | 1.47 | 0.02 | +15% | -22 | + | + | |||
218 | КурганГКап | KGKCP | 54.8 | +4.58% | 0.78 | 18:33:34 | +5.8% | -2.1% | +26.9% | +3.4% | 6.94 | 0.08 | +21% | -22 | + | + | |||
219 | МГТС-5ао | MGTS | 1490 | +1.71% | 0.75 | 18:27:42 | -2.0% | -12.9% | -7.2% | -15.8% | 137.07 | 1.54 | +1317% | +33 | + | + | |||
220 | СаратЭн-ап | SAREP | 0.317 | +2.76% | 0.69 | 18:38:32 | +5.3% | -18.8% | +13.0% | +65.3% | 3.53 | 0.04 | +115% | +5 | + | + | |||
221 | ПавлАвт ао | PAZA | 12720 | +1.27% | 0.69 | 18:16:30 | +5.0% | -8.5% | -10.9% | +74.7% | 19.94 | 0.22 | +286% | +20 | + | + | |||
222 | МагадЭн ап | MAGEP | 3.32 | +1.22% | 0.67 | 18:45:26 | -3.8% | -15.7% | -20.0% | -25.4% | 2.64 | 0.03 | -29% | -38 | + | + | |||
223 | ТНСэнНН ао | NNSB | 4650 | +0.43% | 0.66 | 18:45:20 | +8.4% | -9.0% | +1.3% | +71.9% | 20.02 | 0.23 | +20% | -20 | + | + | |||
224 | КоршГОК ао | KOGK | 48400 | +0.83% | 0.63 | 17:06:49 | -1.6% | -8.3% | -10.0% | +5.2% | 12.11 | 0.14 | -14% | -33 | + | + | |||
225 | ТамбЭнСб | TASB | 2.05 | +3.22% | 0.62 | 18:29:09 | +10.9% | -14.2% | +19.5% | +71.0% | 3.36 | 0.04 | +87% | -3 | + | + | |||
226 | ВыбСудЗ ао | VSYD | 16400 | +0.61% | 0.61 | 18:18:15 | +3.1% | -10.4% | +5.5% | +145.9% | 31.61 | 0.36 | +438% | +21 | + | + | |||
227 | Россети СК | MRKK | 22.92 | +2.69% | 0.60 | 18:38:31 | -0.2% | -15.4% | -5.8% | +34.5% | 47.98 | 0.54 | -44% | -44 | + | + | |||
228 | ВХЗ-ао | VLHZ | 250.4 | +2.12% | 0.57 | 18:45:18 | +7.8% | -8.3% | +7.4% | +55.3% | 1.25 | 0.01 | +115% | +4 | + | + | |||
229 | Приморье | PRMB | 33000 | 0% | 0.53 | 18:20:31 | -1.2% | -10.3% | -2.4% | -13.2% | 8.25 | 0.09 | +302% | +15 | + | + | |||
230 | Якутскэн-п | YKENP | 0.515 | +1.98% | 0.48 | 18:37:37 | +1.4% | -10.7% | -15.6% | +37.9% | 7.41 | 0.08 | +76% | -1 | + | + | |||
231 | ЦМТ ао | WTCM | 15.44 | +4.47% | 0.47 | 18:38:34 | -0.6% | -9.9% | +26.6% | +44.0% | 18.45 | 0.21 | +4% | -20 | + | + | |||
232 | VEON | VEON-RX | 35 | +1.89% | 0.45 | 18:19:03 | +4.6% | -11.3% | -2.8% | -30.9% | 61.04 | 0.69 | -36% | -39 | + | + | |||
233 | ЧКПЗ ао | CHKZ | 27950 | 0% | 0.45 | 18:35:31 | +3.1% | -1.2% | +33.7% | +118.4% | 16.78 | 0.19 | -59% | -53 | + | + | |||
234 | Светофор п | SVETP | 53.3 | +0.28% | 0.43 | 18:33:46 | +6.9% | 0.70 | 0.01 | +67% | -1 | + | + | ||||||
235 | Мегион-ао | MFGS | 439.5 | 0% | 0.41 | 14:29:16 | +2.2% | -14.5% | +5.5% | +10.3% | 53.95 | 0.61 | -16% | -28 | + | + | |||
236 | Слав-ЯНОСп | JNOSP | 15.16 | +2.57% | 0.38 | 18:37:05 | +4.8% | -10.3% | -2.1% | +9.1% | 26.44 | 0.30 | +28% | -9 | + | + | |||
237 | ГАЗ ап | GAZAP | 475.5 | +5.9% | 0.37 | 18:25:14 | +7.7% | -8.1% | -7.7% | -8.6% | 14.94 | 0.17 | +32% | -9 | + | + | |||
238 | ТНСэнНН ап | NNSBP | 1692 | +5.75% | 0.33 | 18:45:18 | +12.8% | -9.1% | +9.3% | +80.0% | 20.02 | 0.23 | +103% | +5 | + | + | |||
239 | ТамбЭнСб-п | TASBP | 1.078 | +3.45% | 0.33 | 18:16:24 | +2.1% | -15.6% | +14.7% | +59.0% | 3.36 | 0.04 | +74% | + | + | ||||
240 | ВолгЭнСб | VGSB | 16.98 | +2.17% | 0.32 | 18:45:03 | +10.5% | -12.6% | +16.8% | +163.7% | 6.28 | 0.07 | -1% | -16 | + | + | |||
241 | КамчатЭ ап | KCHEP | 1.265 | +4.12% | 0.30 | 18:45:17 | +6.8% | -9.3% | +3.7% | +136.4% | 39.29 | 0.44 | +64% | -1 | + | + | |||
242 | ТНСэнЯр | YRSB | 1048 | +0.38% | 0.27 | 17:19:36 | +7.6% | -14.2% | -2.4% | +189.5% | 19.10 | 0.22 | -10% | -16 | + | + | |||
243 | ВыбСудЗ ап | VSYDP | 11360 | +4.99% | 0.20 | 16:48:13 | +2.5% | -11.9% | -12.1% | +70.1% | 31.61 | 0.36 | +84% | +5 | + | + | |||
244 | ДонскЗР п | DZRDP | 3450 | +1.47% | 0.19 | 18:14:38 | +9.5% | -12.2% | -7.0% | +12.4% | 2.03 | 0.02 | -65% | -40 | + | + | |||
245 | ИНГРАД ао | INGR | 1799 | +0.28% | 0.18 | 18:17:12 | +2.2% | -0.1% | -5.4% | +17.9% | 74.16 | 0.84 | -32% | -14 | + | + | |||
246 | ТНСэнЯр-п | YRSBP | 251.5 | +1.62% | 0.17 | 18:45:24 | +4.8% | -8.9% | -1.8% | +84.2% | 19.10 | 0.22 | -19% | -10 | + | + | |||
247 | ТНСэМаЭл-п | MISBP | 67.1 | +2.76% | 0.15 | 18:24:13 | +3.7% | -14.7% | +21.3% | +59.8% | 8.94 | 0.10 | -61% | -31 | + | + | |||
248 | ТРК ао | TORS | 0.894 | +1.36% | 0.14 | 18:17:12 | +1.1% | -9.1% | +34.6% | +51.3% | 3.70 | 0.04 | -27% | -10 | + | + | |||
249 | ЮжКузб. ао | UKUZ | 1474 | -0.54% | 0.11 | 18:17:12 | +10.2% | -10.7% | -8.2% | -0.1% | 53.28 | 0.60 | -3% | -4 | + | + | |||
250 | Мегион-ап | MFGSP | 318.5 | +1.11% | 0.11 | 18:39:56 | +4.1% | -12.5% | +9.5% | +16.0% | 53.95 | 0.61 | -94% | -83 | + | + | |||
251 | СаратНПЗ | KRKN | 11450 | +0.88% | 0.10 | 18:26:31 | -0.4% | -8.8% | +0.9% | +1.3% | 11.19 | 0.13 | -72% | -33 | + | + | |||
252 | ТКЗКК ап | KRKOP | 14.02 | +0.29% | 0.10 | 18:36:24 | +3.4% | -10.0% | -2.5% | -16.1% | 1.00 | 0.01 | -17% | -6 | + | + | |||
253 | УрКузница | URKZ | 29300 | +0.51% | 0.03 | 18:04:36 | +2.8% | +2.8% | +7.3% | +30.2% | 16.05 | 0.18 | -67% | -3 | + | + | |||
254 | АСКО ао | ACKO | 0% | 10:00:10 | 1.92 | 0.02 | + | + | |||||||||||
255 | Электрцинк | ELTZ | 0% | 18:40:05 | 0.36 | 0.00 | + | + | |||||||||||
256 | FIVE-гдр | FIVE | 0% | 18:40:05 | 592.30 | 6.67 | + | + | |||||||||||
257 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.67 | + | + | |||||||||||
258 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 1.95 | + | + | |||||||||||
259 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 9.24 | + | + | |||||||||||
260 | СМЗ-ао | MGNZ | 0% | 18:40:05 | 2.96 | 0.03 | + | + |