№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.65 |
-0.95 |
15.86 |
117 905.53 |
18:46:04 |
2 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.95 |
+0.95 |
15.94 |
101 412.77 |
18:45:36 |
3 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
16.5 |
+3.12 |
15.61 |
50 547.14 |
18:16:23 |
4 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.95 |
+1.27 |
15.9 |
42 156.14 |
18:45:25 |
5 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.5 |
-1.96 |
15.41 |
32 091.97 |
18:16:22 |
6 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
16 |
0 |
15.94 |
28 588.96 |
18:16:22 |
7 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.96 |
-0.25 |
15.96 |
26 257.54 |
18:34:29 |
8 |
Сбербанк
|
SBER |
EQIN |
16 |
-3.09 |
16.19 |
23 317.00 |
18:45:43 |
9 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.95 |
-0.62 |
15.9 |
22 460.03 |
18:45:31 |
10 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.6 |
-2.26 |
15.75 |
22 277.87 |
18:25:52 |
11 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16 |
0 |
16.21 |
22 062.42 |
18:45:43 |
12 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.81 |
+1.35 |
15.8 |
20 387.51 |
12:58:17 |
13 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.95 |
+4.25 |
15.96 |
19 382.14 |
18:45:36 |
14 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.51 |
-1.96 |
15.59 |
16 921.84 |
18:16:22 |
15 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.7 |
-0.13 |
15.66 |
15 913.36 |
18:44:07 |
16 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.8 |
-1.43 |
15.77 |
15 439.23 |
18:45:29 |
17 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
16.1 |
+4.55 |
15.63 |
15 077.82 |
18:40:39 |
18 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.91 |
+1.02 |
15.73 |
14 555.35 |
18:16:22 |
19 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.72 |
-3.26 |
15.86 |
14 035.94 |
18:33:04 |
20 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15 |
-2.91 |
14.94 |
10 714.62 |
18:16:22 |
21 |
Аптеки36и6
|
APTK |
EQIN |
16.25 |
+1.75 |
16.19 |
10 354.68 |
18:00:01 |
22 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
16 |
+4.92 |
15.8 |
10 132.28 |
18:16:22 |
23 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.91 |
-0.87 |
15.88 |
10 090.62 |
18:25:52 |
24 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.51 |
-3.18 |
15.93 |
9 916.40 |
18:42:27 |
25 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.97 |
+0.76 |
15.93 |
9 843.94 |
18:16:23 |
26 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.97 |
-0.19 |
15.69 |
9 548.01 |
18:16:22 |
27 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.5 |
-3.12 |
15.76 |
8 853.82 |
18:16:23 |
28 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.97 |
+1.65 |
15.94 |
8 738.49 |
18:16:22 |
29 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.9 |
+1.27 |
15.86 |
8 217.75 |
18:16:22 |
30 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.2 |
0 |
16.23 |
8 028.42 |
18:45:43 |
31 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.1 |
0 |
15.09 |
7 664.60 |
18:16:23 |
32 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
16.1 |
+0.63 |
15.83 |
6 994.35 |
18:16:22 |
33 |
МТС-ао
|
MTSS |
EQIN |
16.2 |
+1.19 |
16.16 |
6 256.92 |
18:45:43 |
34 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.56 |
-2.75 |
15.86 |
5 730.12 |
18:16:22 |
35 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
16 |
+1.27 |
15.86 |
5 559.85 |
18:31:51 |
36 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.7 |
+2.28 |
15.73 |
5 403.92 |
18:45:30 |
37 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
16.05 |
+4.22 |
15.83 |
5 366.50 |
18:38:19 |
38 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.95 |
+1.59 |
15.95 |
5 216.62 |
15:33:38 |
39 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.85 |
0 |
15.97 |
4 772.72 |
15:30:01 |
40 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.15 |
+2.87 |
16.14 |
4 655.60 |
18:45:43 |
41 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.97 |
+0.95 |
15.88 |
4 590.98 |
18:37:54 |
42 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.95 |
+1.59 |
15.95 |
4 562.42 |
18:16:22 |
43 |
RUS-28
|
XS0088543193 |
EIEU |
16.1 |
+5.16 |
15.4 |
4 288.14 |
12:40:59 |
44 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
16.01 |
+1.59 |
15.84 |
4 272.89 |
18:16:22 |
45 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.85 |
-1.18 |
15.91 |
4 154.47 |
18:45:36 |
46 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16 |
-5.88 |
15.96 |
3 948.14 |
11:15:00 |
47 |
ГМКНорНик
|
GMKN |
EQIN |
16.01 |
+1.27 |
16.17 |
3 888.90 |
18:45:43 |
48 |
Новатэк ао
|
NVTK |
EQIN |
16.16 |
+2.21 |
16.13 |
3 876.61 |
18:45:43 |
49 |
Сбербанк-п
|
SBERP |
EQIN |
16 |
+1.2 |
16.22 |
3 655.88 |
18:45:43 |
50 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.81 |
-0.57 |
15.83 |
3 301.51 |
18:45:35 |
51 |
Татнфт 3ао
|
TATN |
EQIN |
16.5 |
+2.8 |
16.21 |
3 173.56 |
18:45:43 |
52 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.5 |
+2.99 |
15.54 |
3 159.20 |
18:16:22 |
53 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.2 |
+0.87 |
15.86 |
3 105.20 |
11:34:14 |
54 |
Роснефть
|
ROSN |
EQIN |
16.15 |
+2.54 |
16.24 |
2 781.62 |
18:45:43 |
55 |
Татнфт 3ап
|
TATNP |
EQIN |
16.5 |
+4.04 |
16.19 |
2 613.74 |
18:45:15 |
56 |
Транснф ап
|
TRNFP |
EQIN |
16.2 |
+1.31 |
16.19 |
2 562.05 |
18:45:43 |
57 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.7 |
-1.88 |
15.98 |
2 434.34 |
18:45:35 |
58 |
СевСт-ао
|
CHMF |
EQIN |
16.2 |
-1.82 |
16.18 |
2 419.35 |
18:45:43 |
59 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
16 |
+2.56 |
15.76 |
2 332.98 |
18:45:35 |
60 |
ПИК ао
|
PIKK |
EQIN |
16.21 |
+0.62 |
16.17 |
2 297.35 |
18:45:43 |
61 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
16 |
+1.91 |
15.99 |
2 121.29 |
10:41:13 |
62 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16.2 |
-2.7 |
16.2 |
1 932.39 |
10:34:21 |
63 |
МКБ ао
|
CBOM |
EQIN |
15 |
0 |
16.18 |
1 862.36 |
18:45:43 |
64 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.3 |
+1.24 |
16.3 |
1 813.65 |
10:36:36 |
65 |
Магнит ао
|
MGNT |
EQIN |
16 |
0 |
16.23 |
1 771.97 |
18:45:43 |
66 |
Yandex clA
|
YNDX |
EQIN |
16.25 |
+0.62 |
16.26 |
1 611.71 |
18:45:43 |
67 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.85 |
0 |
15.89 |
1 587.07 |
18:21:21 |
68 |
НЛМК ао
|
NLMK |
EQIN |
15 |
-4.52 |
16.19 |
1 412.15 |
18:45:43 |
69 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16 |
+0.63 |
16 |
1 389.19 |
10:45:12 |
70 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.86 |
+0.83 |
15.86 |
1 330.25 |
10:19:16 |
71 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.23 |
+1.88 |
16.21 |
1 290.20 |
16:48:47 |
72 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.05 |
+0.94 |
16.05 |
1 217.15 |
10:04:48 |
73 |
АЛРОСА ао
|
ALRS |
EQIN |
16.1 |
-0.31 |
16.24 |
1 210.32 |
18:45:43 |
74 |
ТКСХолд ао
|
TCSG |
EQIN |
16.4 |
+1.49 |
16.22 |
1 170.97 |
18:45:43 |
75 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.2 |
+1.76 |
16.2 |
1 137.83 |
12:07:47 |
76 |
ММК
|
MAGN |
EQIN |
16 |
0 |
15.86 |
1 083.12 |
18:45:43 |
77 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.2 |
+1.89 |
16.18 |
1 057.71 |
15:19:56 |
78 |
РусГидБП10
|
RU000A106037 |
EICB |
16 |
+3.23 |
16 |
886.24 |
10:44:48 |
79 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.21 |
+1.89 |
16.21 |
864.82 |
10:26:54 |
80 |
ГТЛК 1P-21
|
RU000A108DE3 |
EICB |
16.23 |
0 |
16.18 |
852.08 |
16:43:56 |
81 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.17 |
+1.89 |
16.18 |
828.12 |
13:34:49 |
82 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.11 |
+1.26 |
16.11 |
690.54 |
10:33:01 |
83 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
16.01 |
+0.63 |
16.01 |
684.66 |
18:45:43 |
84 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.2 |
+0.62 |
16.2 |
606.87 |
12:05:09 |
85 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.21 |
+1.63 |
16.22 |
587.33 |
10:24:15 |
86 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.96 |
+2.24 |
15.96 |
584.84 |
10:51:51 |
87 |
ГазпромК07
|
RU000A106375 |
EICB |
16.3 |
+1.24 |
16.3 |
579.04 |
10:54:40 |
88 |
Сургнфгз
|
SNGS |
EQIN |
16.15 |
+6.25 |
15.96 |
526.03 |
18:45:43 |
89 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.2 |
+1.5 |
16.21 |
525.76 |
10:30:30 |
90 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.2 |
+1.57 |
16.2 |
519.09 |
12:33:01 |
91 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
16.3 |
+1.24 |
16.3 |
475.97 |
10:28:29 |
92 |
НорНик БО9
|
RU000A1069N8 |
EICB |
16 |
+1.91 |
16 |
455.13 |
10:45:41 |
93 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.96 |
+2.24 |
15.96 |
435.87 |
10:51:55 |
94 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.28 |
+0.8 |
16.31 |
435.11 |
16:36:52 |
95 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.2 |
+0.93 |
16.2 |
373.54 |
13:58:50 |
96 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
16 |
+3.49 |
16 |
372.61 |
10:44:43 |
97 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
16.2 |
+0.62 |
16.2 |
362.77 |
12:04:41 |
98 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.25 |
+0.31 |
16.25 |
359.27 |
10:36:19 |
99 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.22 |
+2.01 |
16.22 |
352.94 |
16:08:04 |
100 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.21 |
+1.76 |
16.21 |
341.49 |
10:22:44 |