№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
LQDT ETF
|
LQDT |
IFTF |
15.6 |
0 |
15.6 |
266.46 |
11:27:17 |
2 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.7 |
-0.63 |
15.7 |
12 636.18 |
12:09:42 |
3 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.7 |
+0.64 |
15.7 |
897.71 |
11:45:46 |
4 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.7 |
0 |
15.7 |
37 828.03 |
12:13:39 |
5 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.6 |
-0.7 |
15.6 |
191.73 |
10:18:55 |
6 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.6 |
0 |
15.6 |
104.96 |
10:45:43 |
7 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.7 |
+0.58 |
15.7 |
10 894.18 |
12:14:17 |
8 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.65 |
+0.32 |
15.7 |
6 124.31 |
12:10:20 |
9 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.6 |
0 |
15.6 |
3 150.78 |
11:08:17 |
10 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.7 |
-0.7 |
15.71 |
2 115.46 |
10:51:49 |
11 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.65 |
+0.26 |
15.72 |
89 141.95 |
12:08:03 |
12 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.65 |
-0.95 |
15.76 |
3 937.85 |
12:09:48 |
13 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.7 |
+1.29 |
15.75 |
4 417.67 |
11:44:50 |
14 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.65 |
+0.32 |
15.71 |
1 609.66 |
12:09:43 |
15 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.7 |
-5.42 |
15.69 |
520.01 |
11:04:38 |
16 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.7 |
+0.64 |
15.74 |
66 243.17 |
12:17:38 |
17 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.7 |
-0.63 |
15.7 |
28 025.06 |
11:23:11 |
18 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.55 |
-1.58 |
15.5 |
10 960.13 |
11:26:51 |
19 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.55 |
-1.02 |
15.55 |
0.38 |
11:35:01 |
20 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.55 |
-1.33 |
15.74 |
13 182.92 |
11:59:04 |
21 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.75 |
-0.32 |
15.66 |
6 101.66 |
11:39:47 |
22 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.5 |
-1.59 |
15.3 |
5 819.29 |
11:49:50 |
23 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.51 |
-1.27 |
15.77 |
8 169.95 |
11:49:57 |
24 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.2 |
-3.8 |
15.46 |
7 756.58 |
12:18:15 |
25 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.65 |
-3.99 |
15.75 |
7 100.52 |
11:50:08 |
26 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15 |
-1.64 |
15.03 |
6 906.38 |
11:15:38 |
27 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.65 |
-0.45 |
15.76 |
5 818.13 |
11:49:35 |
28 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.67 |
-0.32 |
15.74 |
6 507.95 |
12:09:26 |
29 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.25 |
+2.69 |
15.08 |
7 181.93 |
11:50:04 |
30 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.8 |
+0.57 |
15.77 |
11 898.74 |
12:09:34 |
31 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.5 |
-1.34 |
15.77 |
12 799.55 |
12:02:22 |
32 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.75 |
+0.25 |
15.73 |
4 182.45 |
11:41:36 |
33 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.7 |
-0.06 |
15.68 |
7 662.71 |
11:23:42 |
34 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.25 |
-2.24 |
15.77 |
5 754.50 |
11:54:03 |
35 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.05 |
+2.03 |
15.2 |
12 003.20 |
11:26:38 |
36 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.65 |
-0.38 |
15.71 |
7 243.98 |
12:00:21 |
37 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.81 |
+1.93 |
15.81 |
409.88 |
10:45:43 |
38 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.65 |
-0.38 |
15.76 |
481.72 |
12:09:39 |
39 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.71 |
-0.57 |
15.67 |
7 860.00 |
12:18:16 |
40 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.65 |
-0.45 |
15.78 |
4 394.93 |
12:09:29 |
41 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.8 |
+0.57 |
15.69 |
12 919.80 |
11:50:47 |
42 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.75 |
-0.32 |
15.79 |
3 324.82 |
10:57:14 |
43 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.75 |
-0.32 |
15.67 |
4 498.22 |
11:52:49 |
44 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.71 |
-0.32 |
15.71 |
1 932.31 |
10:56:56 |
45 |
Система ао
|
AFKS |
EQIN |
15.9 |
+4.54 |
15.77 |
272.02 |
11:50:21 |
46 |
Аэрофлот
|
AFLT |
EQIN |
16 |
+0.95 |
15.85 |
220.63 |
11:01:21 |
47 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
+37.8 |
14 |
52.20 |
10:49:02 |
48 |
АЛРОСА ао
|
ALRS |
EQIN |
16.09 |
+1.51 |
15.95 |
531.23 |
12:06:32 |
49 |
Аптеки36и6
|
APTK |
EQIN |
15.95 |
-1.54 |
15.98 |
3 467.28 |
11:54:15 |
50 |
Башнефт ао
|
BANE |
EQIN |
0 |
0 |
11.05 |
187.13 |
11:24:40 |
51 |
Башнефт ап
|
BANEP |
EQIN |
15 |
0 |
16 |
110.69 |
10:50:11 |
52 |
БСП ао
|
BSPB |
EQIN |
15.01 |
-9.03 |
15.36 |
33.67 |
12:00:39 |
53 |
МКБ ао
|
CBOM |
EQIN |
15.91 |
-0.25 |
15.9 |
31.67 |
11:50:41 |
54 |
СевСт-ао
|
CHMF |
EQIN |
15.96 |
+0.69 |
15.94 |
1 821.33 |
12:17:03 |
55 |
iДиасофт
|
DIAS |
EQIN |
11 |
0 |
11 |
0.50 |
10:36:02 |
56 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
0 |
14.11 |
31.47 |
11:06:18 |
57 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
58 |
Россети
|
FEES |
EQIN |
16 |
+0.95 |
15.63 |
73.50 |
11:15:16 |
59 |
ДВМП ао
|
FESH |
EQIN |
10 |
-34.64 |
13.59 |
0.40 |
10:47:37 |
60 |
FIXP-гдр
|
FIXP |
EQIN |
3 |
0 |
3 |
0.11 |
10:06:01 |
61 |
Совкомфлот
|
FLOT |
EQIN |
15.95 |
+0.63 |
15.73 |
32.49 |
10:55:39 |
62 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
+170 |
6.95 |
13.42 |
10:46:27 |
63 |
ГМКНорНик
|
GMKN |
EQIN |
15.8 |
-0.32 |
15.94 |
4 170.63 |
12:10:35 |
64 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16 |
+0.31 |
16 |
2.53 |
10:43:29 |
65 |
РусГидро
|
HYDR |
EQIN |
15.21 |
-4.04 |
15.49 |
6.68 |
11:51:01 |
66 |
ИнтерРАОао
|
IRAO |
EQIN |
15.84 |
-0.06 |
15.64 |
141.76 |
12:18:43 |
67 |
Яковлев-3
|
IRKT |
EQIN |
10 |
0 |
10 |
0.10 |
10:22:56 |
68 |
КАМАЗ
|
KMAZ |
EQIN |
16 |
-3.03 |
15.99 |
3.86 |
12:17:30 |
69 |
Европлан
|
LEAS |
EQIN |
10 |
-36.59 |
10 |
0.10 |
10:24:23 |
70 |
ММК
|
MAGN |
EQIN |
15.98 |
+0.82 |
15.93 |
462.62 |
12:03:30 |
71 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
72 |
Магнит ао
|
MGNT |
EQIN |
16 |
+0.95 |
15.99 |
1 544.68 |
12:12:14 |
73 |
МосБиржа
|
MOEX |
EQIN |
15.8 |
-0.32 |
15.63 |
108.46 |
11:26:38 |
74 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
+7.14 |
14.95 |
39.99 |
10:30:11 |
75 |
Мечел ао
|
MTLR |
EQIN |
15.86 |
+2.26 |
15.62 |
116.28 |
12:02:07 |
76 |
Мечел ап
|
MTLRP |
EQIN |
15.5 |
+3.26 |
15.51 |
127.47 |
10:39:29 |
77 |
МТС-ао
|
MTSS |
EQIN |
15.91 |
-0.25 |
15.94 |
5 456.97 |
12:12:41 |
78 |
М.видео
|
MVID |
EQIN |
10 |
0 |
10 |
0.61 |
12:01:56 |
79 |
НЛМК ао
|
NLMK |
EQIN |
15.51 |
-2.15 |
15.9 |
1 429.21 |
11:37:15 |
80 |
НМТП ао
|
NMTP |
EQIN |
8.01 |
0 |
8.36 |
0.57 |
10:44:58 |
81 |
Новатэк ао
|
NVTK |
EQIN |
15.92 |
+0.44 |
15.94 |
3 234.68 |
12:09:04 |
82 |
OZON-адр
|
OZON |
EQIN |
16.5 |
+6.45 |
15.73 |
327.07 |
12:08:28 |
83 |
ФосАгро ао
|
PHOR |
EQIN |
15.51 |
-3.06 |
15.5 |
901.51 |
11:53:21 |
84 |
ПИК ао
|
PIKK |
EQIN |
15.97 |
-0.5 |
15.82 |
1 025.16 |
12:18:41 |
85 |
Полюс
|
PLZL |
EQIN |
15.26 |
-3.72 |
15.71 |
355.13 |
11:37:58 |
86 |
Polymetal
|
POLY |
EQIN |
15.27 |
0 |
15.29 |
14.11 |
12:17:30 |
87 |
iПозитив
|
POSI |
EQIN |
16.2 |
-4.14 |
16.02 |
24.06 |
12:07:06 |
88 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15.56 |
3.75 |
10:47:54 |
89 |
РуссНфт ао
|
RNFT |
EQIN |
11 |
+12.24 |
11 |
0.12 |
11:12:47 |
90 |
Роснефть
|
ROSN |
EQIN |
15.95 |
-3.33 |
15.97 |
2 722.49 |
12:11:13 |
91 |
Ростел -ао
|
RTKM |
EQIN |
15.9 |
-0.69 |
15.82 |
254.82 |
12:06:48 |
92 |
Ростел -ап
|
RTKMP |
EQIN |
15.11 |
-5.62 |
15.99 |
96.14 |
11:41:57 |
93 |
Сбербанк-п
|
SBERP |
EQIN |
16 |
+0.95 |
15.97 |
4 011.47 |
11:37:15 |
94 |
Селигдар
|
SELG |
EQIN |
7 |
0 |
8.62 |
17.02 |
11:37:53 |
95 |
Сбербанк
|
SBER |
EQIN |
15.95 |
+5.56 |
15.94 |
18 953.89 |
12:13:36 |
96 |
Самолет ао
|
SMLT |
EQIN |
15.5 |
+3.33 |
15.5 |
151.43 |
12:05:16 |
97 |
Газпрнефть
|
SIBN |
EQIN |
15.76 |
-0.57 |
15.84 |
17.46 |
11:02:40 |
98 |
Займер ао
|
ZAYM |
EQIN |
16.05 |
-0.06 |
16.05 |
40.24 |
10:43:44 |
99 |
iСофтлайн
|
SOFL |
EQIN |
16 |
-3.03 |
16 |
8.02 |
10:39:03 |
100 |
Сургнфгз
|
SNGS |
EQIN |
15.95 |
+0.63 |
15.87 |
605.69 |
12:06:04 |