№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
ВТБ БО-30
|
RU000A0JV3Q3 |
EICB |
17 |
0 |
17 |
0.81 |
10:40:09 |
3 |
TMOS ETF
|
TMOS |
IFTF |
17 |
+11.84 |
17 |
0.49 |
13:35:47 |
4 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
0 |
16.5 |
1.96 |
13:34:40 |
5 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.1 |
+0.31 |
16.1 |
0.16 |
11:07:58 |
6 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.1 |
0 |
16.1 |
0.28 |
10:54:41 |
7 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.1 |
0 |
16.1 |
0.19 |
11:03:40 |
8 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.1 |
+0.25 |
16.1 |
0.21 |
11:02:21 |
9 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.05 |
-0.31 |
16.05 |
0.23 |
10:54:50 |
10 |
Займер ао
|
ZAYM |
EQIN |
16.05 |
-0.06 |
16.05 |
40.24 |
10:43:44 |
11 |
SIB-25
|
XS2199713384 |
EIUS |
16.05 |
+0.31 |
16.05 |
70.14 |
15:45:18 |
12 |
Астра ао
|
ASTR |
EQIN |
16.5 |
0 |
16.02 |
7.31 |
18:00:06 |
13 |
iПозитив
|
POSI |
EQIN |
16.2 |
-4.14 |
16.02 |
24.06 |
18:42:53 |
14 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.01 |
+0.06 |
16.01 |
131.87 |
10:19:08 |
15 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.01 |
0 |
16.01 |
320.51 |
11:02:49 |
16 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.1 |
+0.44 |
16.01 |
8.47 |
11:02:55 |
17 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.05 |
-0.06 |
16.01 |
42.18 |
11:08:28 |
18 |
Систем1P12
|
RU000A101012 |
EICB |
16.05 |
+0.12 |
16.01 |
1.83 |
16:58:47 |
19 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.01 |
-0.25 |
16.01 |
1.17 |
11:06:21 |
20 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16 |
-0.12 |
16 |
193.16 |
10:43:46 |
21 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16 |
-0.62 |
16 |
23.74 |
10:34:12 |
22 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16 |
-0.93 |
16 |
230.09 |
10:50:06 |
23 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
0 |
16 |
259.65 |
10:07:01 |
24 |
Башнефт ап
|
BANEP |
EQIN |
15 |
0 |
16 |
110.69 |
18:42:53 |
25 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16 |
-0.31 |
16 |
53.51 |
10:59:17 |
26 |
СамолетP10
|
RU000A103L03 |
EICB |
16 |
0 |
16 |
228.80 |
12:14:41 |
27 |
Yandex clA
|
YNDX |
EQIN |
15.96 |
-0.87 |
16 |
305.69 |
18:42:53 |
28 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16 |
-0.31 |
16 |
37.71 |
10:58:16 |
29 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16 |
+0.31 |
16 |
2.53 |
10:43:29 |
30 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
16 |
-0.62 |
16 |
124.29 |
10:16:48 |
31 |
GMKN-24
|
XS2069992258 |
EIUS |
16 |
0 |
16 |
9.39 |
10:17:42 |
32 |
МТС 2P-04
|
RU000A1083U4 |
EICB |
16 |
+0.95 |
16 |
6.72 |
10:07:52 |
33 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16 |
-0.31 |
16 |
42.00 |
10:42:02 |
34 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16 |
-0.62 |
16 |
3.24 |
10:12:07 |
35 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.01 |
-0.56 |
16 |
241.79 |
10:19:30 |
36 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
16 |
0 |
16 |
39.01 |
11:04:32 |
37 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16 |
-0.31 |
16 |
117.51 |
10:33:53 |
38 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16 |
-0.31 |
16 |
67.30 |
10:57:17 |
39 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16 |
-2.44 |
16 |
256.46 |
12:13:27 |
40 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
16 |
-0.62 |
16 |
43.05 |
16:52:17 |
41 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16 |
0 |
16 |
290.57 |
10:49:23 |
42 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16 |
0 |
16 |
367.31 |
10:07:10 |
43 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
16 |
-0.93 |
16 |
175.47 |
10:50:17 |
44 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16 |
0 |
16 |
9.89 |
10:14:48 |
45 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
16 |
0 |
16 |
40.21 |
11:08:15 |
46 |
МЕТАЛИН1P1
|
RU000A1057A0 |
EICB |
16 |
+2.89 |
16 |
3.45 |
12:30:52 |
47 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16 |
0 |
16 |
20 020.95 |
14:31:53 |
48 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
16 |
0 |
16 |
882.84 |
14:29:57 |
49 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16 |
0 |
16 |
85.19 |
10:20:11 |
50 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16 |
0 |
16 |
4.54 |
10:17:47 |
51 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16 |
-0.31 |
16 |
8.96 |
11:02:09 |
52 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16 |
-0.31 |
16 |
0.68 |
10:27:45 |
53 |
ГазКЗ-28Д
|
RU000A105R62 |
EICB |
16 |
-0.62 |
16 |
3.10 |
14:48:49 |
54 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16 |
-0.31 |
16 |
21.97 |
11:01:48 |
55 |
Казахст07
|
RU000A101RV2 |
EICB |
16 |
-0.31 |
16 |
19.79 |
10:32:41 |
56 |
Казахст11
|
RU000A101RZ3 |
EICB |
16 |
0 |
16 |
203.53 |
10:30:29 |
57 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16 |
-0.31 |
16 |
19.50 |
10:59:57 |
58 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16 |
-0.62 |
16 |
330.05 |
12:35:40 |
59 |
TCS perp2
|
RU000A107746 |
EICB |
16 |
-1.23 |
16 |
272.49 |
11:02:03 |
60 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16 |
-0.62 |
16 |
39.44 |
10:33:49 |
61 |
Ростел -ап
|
RTKMP |
EQIN |
15.11 |
-5.62 |
15.99 |
96.14 |
18:41:50 |
62 |
Систем1P13
|
RU000A101Q26 |
EICB |
16 |
0 |
15.99 |
5.05 |
10:17:50 |
63 |
НоваБев ао
|
BELU |
EQIN |
16.03 |
-2.85 |
15.98 |
46.96 |
18:41:50 |
64 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16 |
0 |
15.98 |
21 812.85 |
14:57:45 |
65 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.97 |
-1.11 |
15.98 |
28 858.51 |
12:41:40 |
66 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16 |
+0.06 |
15.98 |
189.83 |
10:52:13 |
67 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.94 |
-0.44 |
15.98 |
812.66 |
13:32:32 |
68 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
16 |
-0.31 |
15.98 |
461.39 |
15:02:44 |
69 |
Аптеки36и6
|
APTK |
EQIN |
16 |
-1.23 |
15.97 |
6 277.71 |
18:41:50 |
70 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.85 |
+2.06 |
15.97 |
9 041.47 |
18:41:50 |
71 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15.98 |
-0.44 |
15.97 |
3 800.30 |
11:02:16 |
72 |
Магнит ао
|
MGNT |
EQIN |
15.85 |
0 |
15.97 |
1 760.24 |
18:42:53 |
73 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16 |
-0.31 |
15.97 |
466.99 |
11:01:25 |
74 |
ГазпромК07
|
RU000A106375 |
EICB |
15.96 |
-0.25 |
15.96 |
624.63 |
10:55:50 |
75 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
15.96 |
+0.06 |
15.96 |
4 373.12 |
12:44:54 |
76 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.96 |
-0.56 |
15.96 |
2 255.86 |
10:57:46 |
77 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.96 |
-0.25 |
15.96 |
1 626.52 |
11:08:40 |
78 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.95 |
-0.37 |
15.96 |
1 348.14 |
16:30:27 |
79 |
Роснефть
|
ROSN |
EQIN |
15.85 |
-3.94 |
15.96 |
3 499.32 |
18:42:53 |
80 |
МКПАО "ВК"
|
VKCO |
EQIN |
17 |
+7.26 |
15.96 |
128.58 |
18:41:50 |
81 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
15.95 |
0 |
15.95 |
325.48 |
12:45:58 |
82 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.95 |
0 |
15.95 |
36.61 |
13:31:53 |
83 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.95 |
+0.63 |
15.95 |
56.09 |
14:20:54 |
84 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.95 |
0 |
15.95 |
130.99 |
10:22:18 |
85 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.01 |
-0.25 |
15.95 |
1 101.75 |
11:06:58 |
86 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.95 |
0 |
15.95 |
185.83 |
14:20:17 |
87 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.95 |
0 |
15.95 |
353.44 |
12:46:11 |
88 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.95 |
-0.93 |
15.95 |
573.37 |
14:20:35 |
89 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.95 |
0 |
15.95 |
65.31 |
13:29:57 |
90 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.95 |
0 |
15.95 |
105.04 |
13:32:04 |
91 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.95 |
0 |
15.95 |
100.23 |
10:21:14 |
92 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.95 |
-0.62 |
15.95 |
2 661.29 |
10:25:27 |
93 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.95 |
-0.62 |
15.95 |
271.37 |
14:06:51 |
94 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.95 |
+0.44 |
15.95 |
18.05 |
12:33:30 |
95 |
ГазКЗ-29Д
|
RU000A105KU0 |
EICB |
15.95 |
-0.93 |
15.95 |
339.57 |
14:06:32 |
96 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.95 |
-0.31 |
15.95 |
20.70 |
17:53:56 |
97 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
15.95 |
+0.44 |
15.95 |
18.43 |
12:33:45 |
98 |
Систем1P26
|
RU000A106Z46 |
EICB |
15.95 |
-0.62 |
15.95 |
13.82 |
16:10:25 |
99 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
15.95 |
-0.93 |
15.95 |
446.12 |
14:20:42 |
100 |
ЕврХимБ1Р8
|
RU000A101LJ0 |
EICB |
15.95 |
+0.31 |
15.95 |
941.46 |
10:33:01 |