№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
РсетВол ао
|
MRKV |
EQIN |
10 |
+233.33 |
10 |
0.21 |
18:00:06 |
2 |
GLTR-гдр
|
GLTR |
EQIN |
-0.01 |
+99.9 |
6.9 |
13.52 |
14:39:52 |
3 |
РуссНфт ао
|
RNFT |
EQIN |
15.91 |
+62.35 |
15.89 |
36.23 |
18:42:53 |
4 |
Сегежа
|
SGZH |
EQIN |
15.8 |
+53.7 |
12.07 |
110.94 |
18:42:53 |
5 |
ЮГК
|
UGLD |
EQIN |
15.2 |
+52 |
14.83 |
9.57 |
11:27:45 |
6 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
+37.8 |
14 |
52.20 |
18:42:53 |
7 |
TMOS ETF
|
TMOS |
IFTF |
17 |
+11.84 |
17 |
0.49 |
13:35:47 |
8 |
Мечел ао
|
MTLR |
EQIN |
16.9 |
+8.96 |
15.62 |
116.56 |
18:00:06 |
9 |
МКПАО "ВК"
|
VKCO |
EQIN |
17 |
+7.26 |
15.96 |
128.58 |
18:41:50 |
10 |
Самолет ао
|
SMLT |
EQIN |
16 |
+6.67 |
15.5 |
151.91 |
18:42:53 |
11 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
12 |
Система ао
|
AFKS |
EQIN |
15.75 |
+3.55 |
15.77 |
293.18 |
18:41:50 |
13 |
Мечел ап
|
MTLRP |
EQIN |
15.5 |
+3.26 |
15.51 |
128.41 |
18:41:50 |
14 |
МЕТАЛИН1P1
|
RU000A1057A0 |
EICB |
16 |
+2.89 |
16 |
3.45 |
12:30:52 |
15 |
Сургнфгз
|
SNGS |
EQIN |
16.25 |
+2.52 |
15.93 |
963.75 |
18:41:50 |
16 |
RUS-42
|
XS0767473852 |
EIEU |
15.6 |
+2.23 |
15.6 |
1 565.52 |
16:55:59 |
17 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.2 |
+2.21 |
15.93 |
5 259.71 |
18:42:53 |
18 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.85 |
+2.06 |
15.97 |
9 041.47 |
18:41:50 |
19 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.85 |
+1.99 |
15.94 |
24 892.66 |
18:42:53 |
20 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15 |
+1.69 |
15.2 |
12 077.36 |
18:03:14 |
21 |
TLCB ETF
|
TLCB |
IFTF |
15.4 |
+1.32 |
15.4 |
18.57 |
14:39:01 |
22 |
TITR ETF
|
TITR |
IFTF |
15.4 |
+1.32 |
15.4 |
15.85 |
14:39:41 |
23 |
Сбербанк
|
SBER |
EQIN |
15.31 |
+1.32 |
15.93 |
25 503.27 |
18:42:53 |
24 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15 |
+1.01 |
15.07 |
8 398.74 |
18:03:14 |
25 |
МТС 2P-04
|
RU000A1083U4 |
EICB |
16 |
+0.95 |
16 |
6.72 |
10:07:52 |
26 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
15.6 |
+0.65 |
15.6 |
426.70 |
14:24:20 |
27 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.95 |
+0.63 |
15.95 |
56.09 |
14:20:54 |
28 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.9 |
+0.63 |
15.46 |
7 786.25 |
18:11:41 |
29 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
15.95 |
+0.63 |
15.95 |
2 776.34 |
10:31:43 |
30 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
15.95 |
+0.63 |
15.95 |
824.25 |
10:35:30 |
31 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.95 |
+0.44 |
15.95 |
18.05 |
12:33:30 |
32 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.1 |
+0.44 |
16.01 |
8.47 |
11:02:55 |
33 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
15.95 |
+0.44 |
15.95 |
18.43 |
12:33:45 |
34 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.91 |
+0.38 |
15.91 |
1 465.15 |
10:57:50 |
35 |
Татнфт 3ао
|
TATN |
EQIN |
15.9 |
+0.32 |
15.85 |
3 379.31 |
18:42:53 |
36 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.95 |
+0.31 |
15.95 |
430.61 |
16:51:22 |
37 |
SIB-25
|
XS2199713384 |
EIUS |
16.05 |
+0.31 |
16.05 |
70.14 |
15:45:18 |
38 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16 |
+0.31 |
16 |
2.53 |
10:43:29 |
39 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.1 |
+0.31 |
16.1 |
0.16 |
11:07:58 |
40 |
ЕврХимБ1Р8
|
RU000A101LJ0 |
EICB |
15.95 |
+0.31 |
15.95 |
941.46 |
10:33:01 |
41 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.1 |
+0.25 |
16.1 |
0.21 |
11:02:21 |
42 |
РУСАЛ ао
|
RUAL |
EQIN |
15.92 |
+0.13 |
15.74 |
423.67 |
18:41:50 |
43 |
Систем1P12
|
RU000A101012 |
EICB |
16.05 |
+0.12 |
16.01 |
1.83 |
16:58:47 |
44 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
15.96 |
+0.06 |
15.96 |
4 373.12 |
12:44:54 |
45 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16 |
+0.06 |
15.98 |
189.83 |
10:52:13 |
46 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.61 |
+0.06 |
15.6 |
270.14 |
17:34:30 |
47 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.01 |
+0.06 |
16.01 |
131.87 |
10:19:08 |
48 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
16 |
0 |
16 |
40.21 |
11:08:15 |
49 |
Аэрофлот
|
AFLT |
EQIN |
15.85 |
0 |
15.85 |
299.56 |
18:41:50 |
50 |
АЛРОСА ао
|
ALRS |
EQIN |
15.85 |
0 |
15.94 |
828.62 |
18:41:50 |
51 |
Астра ао
|
ASTR |
EQIN |
16.5 |
0 |
16.02 |
7.31 |
18:00:06 |
52 |
Башнефт ап
|
BANEP |
EQIN |
15 |
0 |
16 |
110.69 |
18:42:53 |
53 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
14 |
0 |
15.2 |
291.77 |
11:46:07 |
54 |
СевСт-ао
|
CHMF |
EQIN |
15.85 |
0 |
15.94 |
1 977.40 |
18:42:53 |
55 |
iДиасофт
|
DIAS |
EQIN |
11 |
0 |
11 |
0.50 |
10:36:02 |
56 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
0 |
14.11 |
31.47 |
18:42:53 |
57 |
ЕвроТранс
|
EUTR |
EQIN |
15 |
0 |
15 |
0.50 |
12:19:02 |
58 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16 |
0 |
15.98 |
21 812.85 |
14:57:45 |
59 |
FIXP-гдр
|
FIXP |
EQIN |
3 |
0 |
3 |
0.11 |
10:06:01 |
60 |
Совкомфлот
|
FLOT |
EQIN |
15.85 |
0 |
15.79 |
62.89 |
18:42:53 |
61 |
ЧеркизГ-ао
|
GCHE |
EQIN |
8 |
0 |
8 |
0.11 |
18:00:06 |
62 |
ГМКНорНик
|
GMKN |
EQIN |
15.85 |
0 |
15.94 |
4 532.98 |
18:41:50 |
63 |
РусГидро
|
HYDR |
EQIN |
15.85 |
0 |
15.81 |
62.19 |
18:41:50 |
64 |
ИнтерРАОао
|
IRAO |
EQIN |
15.85 |
0 |
15.72 |
223.49 |
18:41:50 |
65 |
Яковлев-3
|
IRKT |
EQIN |
10 |
0 |
10 |
0.10 |
10:22:56 |
66 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.95 |
0 |
15.95 |
65.31 |
13:29:57 |
67 |
Магнит ао
|
MGNT |
EQIN |
15.85 |
0 |
15.97 |
1 760.24 |
18:42:53 |
68 |
+МосЭнерго
|
MSNG |
EQIN |
14 |
0 |
14.94 |
40.20 |
18:41:50 |
69 |
М.видео
|
MVID |
EQIN |
8 |
0 |
9.72 |
3.82 |
18:41:50 |
70 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
0 |
16 |
259.65 |
10:07:01 |
71 |
НМТП ао
|
NMTP |
EQIN |
8.01 |
0 |
8.29 |
0.70 |
18:41:50 |
72 |
Новатэк ао
|
NVTK |
EQIN |
15.85 |
0 |
15.93 |
3 362.20 |
18:42:53 |
73 |
ОГК-2 ао
|
OGKB |
EQIN |
10 |
0 |
10 |
0.10 |
18:41:50 |
74 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.95 |
0 |
15.95 |
130.99 |
10:22:18 |
75 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.95 |
0 |
15.95 |
36.61 |
13:31:53 |
76 |
Полюс
|
PLZL |
EQIN |
15.85 |
0 |
15.72 |
413.32 |
18:41:50 |
77 |
Polymetal
|
POLY |
EQIN |
15.27 |
0 |
15.29 |
15.90 |
18:41:50 |
78 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15.56 |
3.75 |
18:42:53 |
79 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.95 |
0 |
15.95 |
105.04 |
13:32:04 |
80 |
Сбербанк-п
|
SBERP |
EQIN |
15.85 |
0 |
15.95 |
4 656.95 |
18:42:53 |
81 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16 |
0 |
16 |
4.54 |
10:17:47 |
82 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.1 |
0 |
16.1 |
0.19 |
11:03:40 |
83 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16 |
0 |
16 |
367.31 |
10:07:10 |
84 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.1 |
0 |
16.1 |
0.28 |
10:54:41 |
85 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16 |
0 |
16 |
290.57 |
10:49:23 |
86 |
Газпрнефть
|
SIBN |
EQIN |
15.85 |
0 |
15.84 |
18.21 |
18:41:50 |
87 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16 |
0 |
16 |
85.19 |
10:20:11 |
88 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.95 |
0 |
15.95 |
93.96 |
14:20:24 |
89 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
15.9 |
0 |
15.9 |
897.71 |
16:06:22 |
90 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16 |
0 |
16 |
9.89 |
10:14:48 |
91 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.9 |
0 |
15.9 |
187.69 |
10:05:28 |
92 |
Систем1P13
|
RU000A101Q26 |
EICB |
16 |
0 |
15.99 |
5.05 |
10:17:50 |
93 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
16 |
0 |
16 |
39.01 |
11:04:32 |
94 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
15.95 |
0 |
15.95 |
325.48 |
12:45:58 |
95 |
Казахст11
|
RU000A101RZ3 |
EICB |
16 |
0 |
16 |
203.53 |
10:30:29 |
96 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.95 |
0 |
15.95 |
353.44 |
12:46:11 |
97 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.9 |
0 |
15.9 |
48.75 |
11:09:48 |
98 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.9 |
0 |
15.9 |
998.73 |
12:01:22 |
99 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.9 |
0 |
15.9 |
2 958.81 |
15:12:49 |
100 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.95 |
0 |
15.95 |
185.83 |
14:20:17 |