№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
БСП ао
|
BSPB |
EQIN |
16.5 |
+9.93 |
15.12 |
17.39 |
18:32:29 |
3 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
2.99 |
11:25:18 |
4 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
0 |
16.5 |
6.57 |
11:22:56 |
5 |
Новатэк ао
|
NVTK |
EQIN |
16.25 |
+2.52 |
15.79 |
5 131.18 |
18:14:55 |
6 |
Аптеки36и6
|
APTK |
EQIN |
16.15 |
+1.57 |
15.93 |
6 979.18 |
18:29:54 |
7 |
МКБ ао
|
CBOM |
EQIN |
16.15 |
+0.31 |
15.88 |
3 462.94 |
18:26:44 |
8 |
Магнит ао
|
MGNT |
EQIN |
16.15 |
+0.94 |
15.88 |
2 378.68 |
18:27:22 |
9 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16.1 |
+96.34 |
16.07 |
9.16 |
17:43:14 |
10 |
ПИК ао
|
PIKK |
EQIN |
16.05 |
-0.62 |
15.82 |
2 301.88 |
18:34:29 |
11 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.05 |
-0.93 |
16.05 |
205.06 |
10:20:18 |
12 |
Займер ао
|
ZAYM |
EQIN |
16.01 |
-0.37 |
16.01 |
42.01 |
13:24:19 |
13 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.01 |
-1.78 |
16.01 |
4.37 |
13:20:51 |
14 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16 |
-0.93 |
16 |
2.31 |
10:03:45 |
15 |
Астра ао
|
ASTR |
EQIN |
16 |
-4.76 |
14.14 |
7.67 |
11:23:18 |
16 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16 |
-0.31 |
16 |
0.11 |
10:10:50 |
17 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16 |
0 |
16 |
335.13 |
12:56:04 |
18 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16 |
-0.31 |
16 |
0.18 |
10:10:32 |
19 |
Россети
|
FEES |
EQIN |
16 |
+0.95 |
15.81 |
69.74 |
16:45:10 |
20 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16 |
-1.23 |
16 |
53.79 |
10:24:50 |
21 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16 |
+5.12 |
15.82 |
7 820.55 |
18:32:26 |
22 |
МКПАО ЮМГ
|
GEMC |
EQIN |
16 |
-3.03 |
16 |
0.92 |
13:16:06 |
23 |
РусГидро
|
HYDR |
EQIN |
16 |
0 |
15.73 |
11.02 |
18:15:03 |
24 |
КАМАЗ
|
KMAZ |
EQIN |
16 |
-4.76 |
15.87 |
5.15 |
18:32:25 |
25 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16 |
-1.23 |
16 |
37.98 |
10:23:26 |
26 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16 |
+2.89 |
16 |
148.91 |
14:13:02 |
27 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16 |
-1.23 |
16 |
67.59 |
10:22:06 |
28 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
0 |
16 |
187.88 |
11:54:34 |
29 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16 |
-0.31 |
16 |
0.23 |
10:10:12 |
30 |
RUS-28
|
XS0088543193 |
EIEU |
16 |
+1.27 |
15.64 |
1 071.18 |
18:45:42 |
31 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16 |
-1.23 |
16 |
118.91 |
10:21:26 |
32 |
Татнфт 3ао
|
TATN |
EQIN |
16 |
+0.95 |
15.92 |
3 736.52 |
18:37:01 |
33 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16 |
-0.31 |
16 |
0.23 |
10:09:59 |
34 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16 |
+0.88 |
15.79 |
2 789.92 |
17:08:31 |
35 |
GMKN-24
|
XS2069992258 |
EIUS |
16 |
-0.06 |
16 |
9.54 |
10:04:43 |
36 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16 |
-0.31 |
16 |
0.13 |
10:08:15 |
37 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16 |
-0.06 |
16 |
3.77 |
10:04:23 |
38 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16 |
-0.31 |
16 |
0.26 |
10:10:39 |
39 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
16 |
+0.44 |
16 |
166.25 |
13:50:04 |
40 |
Татнфт 3ап
|
TATNP |
EQIN |
16 |
+0.88 |
15.86 |
2 134.76 |
18:25:54 |
41 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16 |
+0.31 |
15.99 |
42.52 |
12:15:40 |
42 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16 |
+0.88 |
16 |
444.17 |
17:11:41 |
43 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
16 |
0 |
16 |
34.28 |
10:25:18 |
44 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16 |
+22.61 |
16 |
22.57 |
10:28:56 |
45 |
Систем1P26
|
RU000A106Z46 |
EICB |
16 |
+0.31 |
16 |
13.84 |
12:51:04 |
46 |
Казахст07
|
RU000A101RV2 |
EICB |
16 |
-0.93 |
16 |
19.90 |
10:20:21 |
47 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16 |
-0.93 |
16 |
19.52 |
10:27:10 |
48 |
iПозитив
|
POSI |
EQIN |
15.98 |
-1.05 |
15.91 |
166.86 |
18:00:18 |
49 |
НоваБев ао
|
BELU |
EQIN |
15.97 |
-0.93 |
15.97 |
46.14 |
18:00:18 |
50 |
Сбербанк-п
|
SBERP |
EQIN |
15.96 |
+0.69 |
15.85 |
4 571.71 |
18:16:26 |
51 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.96 |
+0.69 |
15.9 |
175.35 |
18:00:18 |
52 |
Ростел -ап
|
RTKMP |
EQIN |
15.96 |
-0.25 |
15.93 |
87.32 |
14:26:52 |
53 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.96 |
+1.27 |
15.96 |
5.23 |
13:18:41 |
54 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.95 |
-1.24 |
15.94 |
674.37 |
13:29:21 |
55 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
15.95 |
-0.31 |
15.85 |
1 181.37 |
10:25:09 |
56 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.95 |
-0.37 |
15.95 |
134.48 |
10:05:58 |
57 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
15.95 |
-0.99 |
15.96 |
1.68 |
10:21:36 |
58 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.95 |
-0.37 |
15.95 |
134.89 |
10:07:37 |
59 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
15.95 |
-0.93 |
15.9 |
44.22 |
14:09:38 |
60 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
15.95 |
-0.99 |
15.95 |
9.25 |
10:33:00 |
61 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.95 |
-0.37 |
15.95 |
85.33 |
10:03:43 |
62 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
15.95 |
-1.24 |
15.95 |
20.29 |
10:23:42 |
63 |
Систем1P12
|
RU000A101012 |
EICB |
15.95 |
-0.93 |
16 |
2.21 |
10:20:34 |
64 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.95 |
+0.5 |
15.95 |
305.34 |
16:25:07 |
65 |
Систем1P13
|
RU000A101Q26 |
EICB |
15.95 |
-0.37 |
15.96 |
5.25 |
10:12:34 |
66 |
Самолет ао
|
SMLT |
EQIN |
15.95 |
+0.63 |
15.03 |
290.06 |
18:32:22 |
67 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.95 |
+0.31 |
15.95 |
246.30 |
10:06:45 |
68 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
15.93 |
+0.13 |
15.93 |
750.32 |
13:13:14 |
69 |
Yandex clA
|
YNDX |
EQIN |
15.92 |
-0.81 |
16 |
1 518.49 |
18:14:54 |
70 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
15.92 |
-0.5 |
15.92 |
204.16 |
12:14:56 |
71 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.91 |
+0.06 |
15.91 |
1 654.21 |
12:10:20 |
72 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.91 |
+0.06 |
15.89 |
1 540.00 |
12:02:54 |
73 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.91 |
-1.79 |
15.85 |
65.01 |
15:45:39 |
74 |
Ростел -ао
|
RTKM |
EQIN |
15.91 |
+1.02 |
15.52 |
152.86 |
18:15:03 |
75 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.91 |
+0.25 |
15.91 |
848.32 |
15:33:51 |
76 |
СамолетP10
|
RU000A103L03 |
EICB |
15.9 |
-0.62 |
15.9 |
224.63 |
11:26:55 |
77 |
СамолетP11
|
RU000A104JQ3 |
EICB |
15.9 |
-0.62 |
15.9 |
361.83 |
11:02:11 |
78 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
15.9 |
0 |
15.9 |
22.72 |
16:01:58 |
79 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
15.9 |
0 |
15.87 |
14 661.15 |
15:23:56 |
80 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.9 |
0 |
15.9 |
94.81 |
16:01:19 |
81 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.9 |
0 |
15.9 |
100.70 |
15:54:21 |
82 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.9 |
0 |
15.9 |
61.38 |
16:00:59 |
83 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.9 |
0 |
15.9 |
131.07 |
15:54:39 |
84 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.9 |
0 |
15.9 |
188.86 |
15:54:23 |
85 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
15.9 |
+0.13 |
15.9 |
63.68 |
13:57:51 |
86 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.9 |
-0.31 |
15.9 |
71.18 |
11:31:40 |
87 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.9 |
0 |
15.9 |
65.22 |
16:00:42 |
88 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.9 |
0 |
15.9 |
105.22 |
15:54:30 |
89 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.9 |
-0.06 |
15.9 |
1 417.78 |
11:06:03 |
90 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
15.9 |
-0.69 |
15.9 |
4.51 |
10:12:50 |
91 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
15.9 |
-0.62 |
15.9 |
25.20 |
10:29:55 |
92 |
Роснфт1P6
|
RU000A0JXXD3 |
EICB |
15.9 |
0 |
15.87 |
9 664.81 |
12:14:22 |
93 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
15.9 |
0 |
15.88 |
27 901.38 |
13:03:55 |
94 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
15.9 |
-1.3 |
15.9 |
7.43 |
10:11:19 |
95 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.9 |
-0.62 |
15.9 |
85.97 |
10:15:59 |
96 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.9 |
0 |
15.9 |
44.35 |
16:01:34 |
97 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.9 |
-0.62 |
15.9 |
332.34 |
12:41:26 |
98 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.9 |
0 |
15.9 |
187.68 |
10:25:37 |
99 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.9 |
0 |
15.9 |
352.51 |
15:54:13 |
100 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
15.9 |
-0.62 |
15.9 |
112.91 |
10:13:52 |