№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
RUS-28
|
XS0088543193 |
EIEU |
16 |
+1.27 |
15.64 |
1 071.18 |
18:45:42 |
2 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.8 |
+12.86 |
15.8 |
316.67 |
18:45:28 |
3 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.35 |
-3.15 |
15.35 |
238.22 |
18:45:21 |
4 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.6 |
-0.06 |
15.55 |
10 892.81 |
18:44:19 |
5 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.52 |
-0.64 |
15.72 |
3 668.03 |
18:44:18 |
6 |
Транснф ап
|
TRNFP |
EQIN |
15.8 |
-0.32 |
15.84 |
3 283.89 |
18:44:17 |
7 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.65 |
+0.84 |
15.55 |
4 111.70 |
18:43:36 |
8 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.75 |
+1.29 |
15.61 |
152 146.59 |
18:43:03 |
9 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.55 |
+0.32 |
15.53 |
5 857.65 |
18:41:17 |
10 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.52 |
+0.06 |
15.65 |
9 007.37 |
18:41:17 |
11 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.65 |
-0.95 |
15.34 |
4 638.20 |
18:37:30 |
12 |
Татнфт 3ао
|
TATN |
EQIN |
16 |
+0.95 |
15.92 |
3 736.52 |
18:37:01 |
13 |
ОФЗ 25085
|
SU25085RMFS0 |
GOFZ |
15.5 |
+3.33 |
15.5 |
1 863.43 |
18:36:52 |
14 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.5 |
-0.64 |
15.58 |
19 111.96 |
18:36:52 |
15 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.85 |
+1.6 |
15.66 |
5 990.48 |
18:36:52 |
16 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.5 |
+1.91 |
15.6 |
6 940.84 |
18:36:52 |
17 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.5 |
-0.39 |
15.57 |
6 093.30 |
18:36:52 |
18 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.65 |
+4.26 |
15.06 |
6 187.90 |
18:36:52 |
19 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.5 |
-0.32 |
15.54 |
3 754.12 |
18:36:52 |
20 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.5 |
0 |
15.67 |
15 509.58 |
18:36:52 |
21 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.25 |
-2.56 |
15.32 |
9 816.65 |
18:36:52 |
22 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.65 |
+2.29 |
15.22 |
7 625.70 |
18:36:52 |
23 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.8 |
+1.02 |
15.66 |
6 766.84 |
18:36:52 |
24 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.65 |
0 |
15.59 |
5 059.99 |
18:36:52 |
25 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.3 |
-1.67 |
15.5 |
4 911.01 |
18:36:52 |
26 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.51 |
+0.06 |
15.71 |
4 321.21 |
18:36:52 |
27 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.51 |
-0.7 |
15.63 |
6 426.47 |
18:36:52 |
28 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.5 |
-0.64 |
15.63 |
1 835.96 |
18:36:52 |
29 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.51 |
-0.06 |
15.58 |
1 271.62 |
18:36:52 |
30 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.53 |
-0.51 |
15.67 |
5 252.71 |
18:36:52 |
31 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.52 |
-0.64 |
15.63 |
14 035.56 |
18:36:52 |
32 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.5 |
-0.96 |
15.64 |
3 898.24 |
18:36:52 |
33 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.55 |
+0.32 |
15.52 |
4 483.95 |
18:36:52 |
34 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.5 |
0 |
15.72 |
15 490.85 |
18:36:52 |
35 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.61 |
-0.26 |
15.6 |
9 664.87 |
18:36:52 |
36 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.5 |
-0.32 |
15.58 |
2 134.03 |
18:36:52 |
37 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.6 |
-0.32 |
15.65 |
26 671.86 |
18:36:52 |
38 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.5 |
-1.59 |
15.62 |
10 016.36 |
18:36:52 |
39 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.65 |
-0.63 |
15.62 |
2 548.71 |
18:36:52 |
40 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.6 |
+0.65 |
15.6 |
4 965.22 |
18:36:52 |
41 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.6 |
0 |
15.6 |
18 921.50 |
18:36:52 |
42 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.5 |
-0.32 |
15.69 |
13 077.49 |
18:36:52 |
43 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.55 |
-1.27 |
15.6 |
50 521.10 |
18:36:52 |
44 |
ВТБ ао
|
VTBR |
EQIN |
15.8 |
-0.32 |
15.82 |
634.23 |
18:35:00 |
45 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.2 |
-5.59 |
15.84 |
31 643.61 |
18:34:41 |
46 |
ПИК ао
|
PIKK |
EQIN |
16.05 |
-0.62 |
15.82 |
2 301.88 |
18:34:29 |
47 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.8 |
-0.32 |
15.82 |
5 517.91 |
18:33:51 |
48 |
Совкомфлот
|
FLOT |
EQIN |
15.26 |
-3.72 |
15.49 |
25.92 |
18:32:30 |
49 |
Газпрнефть
|
SIBN |
EQIN |
15.8 |
-0.32 |
15.82 |
138.82 |
18:32:30 |
50 |
БСП ао
|
BSPB |
EQIN |
16.5 |
+9.93 |
15.12 |
17.39 |
18:32:29 |
51 |
OZON-адр
|
OZON |
EQIN |
15.85 |
-0.94 |
15.6 |
360.36 |
18:32:29 |
52 |
М.видео
|
MVID |
EQIN |
11.01 |
-21.36 |
13.05 |
7.76 |
18:32:28 |
53 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16 |
+5.12 |
15.82 |
7 820.55 |
18:32:26 |
54 |
МосБиржа
|
MOEX |
EQIN |
15.8 |
-0.32 |
15.78 |
302.80 |
18:32:26 |
55 |
СевСт-ао
|
CHMF |
EQIN |
15.8 |
-0.32 |
15.83 |
2 138.01 |
18:32:25 |
56 |
КАМАЗ
|
KMAZ |
EQIN |
16 |
-4.76 |
15.87 |
5.15 |
18:32:25 |
57 |
Роснефть
|
ROSN |
EQIN |
15.1 |
-3.51 |
15.83 |
3 476.70 |
18:32:24 |
58 |
АЛРОСА ао
|
ALRS |
EQIN |
15.85 |
-0.38 |
15.84 |
1 432.36 |
18:32:22 |
59 |
Самолет ао
|
SMLT |
EQIN |
15.95 |
+0.63 |
15.03 |
290.06 |
18:32:22 |
60 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.5 |
-0.32 |
15.64 |
175 887.70 |
18:30:42 |
61 |
Аптеки36и6
|
APTK |
EQIN |
16.15 |
+1.57 |
15.93 |
6 979.18 |
18:29:54 |
62 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.51 |
-0.64 |
15.5 |
2 104.05 |
18:28:50 |
63 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.5 |
-1.59 |
15.5 |
546.48 |
18:28:44 |
64 |
Магнит ао
|
MGNT |
EQIN |
16.15 |
+0.94 |
15.88 |
2 378.68 |
18:27:22 |
65 |
МКБ ао
|
CBOM |
EQIN |
16.15 |
+0.31 |
15.88 |
3 462.94 |
18:26:44 |
66 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.5 |
-0.32 |
15.58 |
27 413.79 |
18:26:05 |
67 |
Татнфт 3ап
|
TATNP |
EQIN |
16 |
+0.88 |
15.86 |
2 134.76 |
18:25:54 |
68 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
69 |
Сбербанк
|
SBER |
EQIN |
15.15 |
-1.3 |
15.85 |
25 267.06 |
18:17:33 |
70 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.5 |
-0.64 |
15.57 |
2 378.41 |
18:17:02 |
71 |
Сбербанк-п
|
SBERP |
EQIN |
15.96 |
+0.69 |
15.85 |
4 571.71 |
18:16:26 |
72 |
РусГидро
|
HYDR |
EQIN |
16 |
0 |
15.73 |
11.02 |
18:15:03 |
73 |
Ростел -ао
|
RTKM |
EQIN |
15.91 |
+1.02 |
15.52 |
152.86 |
18:15:03 |
74 |
Система ао
|
AFKS |
EQIN |
15.21 |
-0.59 |
15.7 |
305.33 |
18:15:01 |
75 |
ФосАгро ао
|
PHOR |
EQIN |
10 |
-36.71 |
15.48 |
1 176.52 |
18:15:01 |
76 |
ГМКНорНик
|
GMKN |
EQIN |
15.8 |
-0.32 |
15.81 |
4 657.11 |
18:15:00 |
77 |
Аэрофлот
|
AFLT |
EQIN |
15.75 |
-0.63 |
15.75 |
264.20 |
18:14:58 |
78 |
Башнефт ап
|
BANEP |
EQIN |
15.81 |
+5.4 |
15.89 |
153.73 |
18:14:58 |
79 |
Polymetal
|
POLY |
EQIN |
15.02 |
-3.53 |
15.43 |
2.29 |
18:14:57 |
80 |
Сургнфгз
|
SNGS |
EQIN |
15.9 |
+0.32 |
15.76 |
1 038.29 |
18:14:57 |
81 |
Башнефт ао
|
BANE |
EQIN |
9.01 |
0 |
10.97 |
205.93 |
18:14:56 |
82 |
ММК
|
MAGN |
EQIN |
15.85 |
-0.94 |
15.7 |
318.79 |
18:14:55 |
83 |
Новатэк ао
|
NVTK |
EQIN |
16.25 |
+2.52 |
15.79 |
5 131.18 |
18:14:55 |
84 |
ТКСХолд ао
|
TCSG |
EQIN |
15.75 |
-0.63 |
15.86 |
1 518.66 |
18:14:55 |
85 |
Yandex clA
|
YNDX |
EQIN |
15.92 |
-0.81 |
16 |
1 518.49 |
18:14:54 |
86 |
МТС-ао
|
MTSS |
EQIN |
15.85 |
0 |
15.81 |
5 635.18 |
18:14:53 |
87 |
Полюс
|
PLZL |
EQIN |
15.75 |
-4.55 |
15.79 |
1 123.20 |
18:14:53 |
88 |
РУСАЛ ао
|
RUAL |
EQIN |
15.55 |
+0.32 |
15.61 |
384.25 |
18:14:51 |
89 |
НЛМК ао
|
NLMK |
EQIN |
15.02 |
-5.24 |
15.77 |
1 701.20 |
18:14:50 |
90 |
Сегежа
|
SGZH |
EQIN |
10 |
+150 |
9.74 |
149.02 |
18:14:50 |
91 |
ИнтерРАОао
|
IRAO |
EQIN |
15.75 |
-0.63 |
15.65 |
109.18 |
18:14:49 |
92 |
Распадская
|
RASP |
EQIN |
15 |
+7.14 |
15.46 |
4.51 |
18:14:49 |
93 |
НоваБев ао
|
BELU |
EQIN |
15.97 |
-0.93 |
15.97 |
46.14 |
18:00:18 |
94 |
Мечел ао
|
MTLR |
EQIN |
15.75 |
-0.63 |
15.74 |
186.75 |
18:00:18 |
95 |
iПозитив
|
POSI |
EQIN |
15.98 |
-1.05 |
15.91 |
166.86 |
18:00:18 |
96 |
РуссНфт ао
|
RNFT |
EQIN |
15.77 |
-0.5 |
15.77 |
97.22 |
18:00:18 |
97 |
ЮГК
|
UGLD |
EQIN |
8 |
0 |
8 |
0.10 |
18:00:18 |
98 |
Юнипро ао
|
UPRO |
EQIN |
15.02 |
-5.24 |
15.75 |
24.23 |
18:00:18 |
99 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.96 |
+0.69 |
15.9 |
175.35 |
18:00:18 |
100 |
iВУШХолднг
|
WUSH |
EQIN |
3.01 |
0 |
3.01 |
0.11 |
18:00:18 |