№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
+МосЭнерго
|
MSNG |
EQIN |
14.5 |
+3.57 |
14.1 |
26.89 |
11:15:29 |
2 |
AGRO-гдр
|
AGRO |
EQIN |
10.16 |
0 |
13.94 |
39.32 |
13:32:59 |
3 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.13 |
10:16:58 |
4 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
+16.86 |
6.9 |
10.31 |
11:04:59 |
5 |
GMKN-24
|
XS2069992258 |
EIUS |
16 |
-0.06 |
16 |
9.54 |
10:04:43 |
6 |
iАвиастКао
|
UNAC |
EQIN |
8 |
+33.33 |
8 |
0.10 |
12:40:23 |
7 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
15.79 |
0.96 |
12:39:20 |
8 |
iВУШХолднг
|
WUSH |
EQIN |
3.01 |
0 |
3.01 |
0.11 |
18:00:18 |
9 |
iДиасофт
|
DIAS |
EQIN |
-6 |
-185.71 |
-6 |
0.15 |
12:00:05 |
10 |
iПозитив
|
POSI |
EQIN |
15.98 |
-1.05 |
15.91 |
166.86 |
18:00:18 |
11 |
iСофтлайн
|
SOFL |
EQIN |
10 |
-39.39 |
15.91 |
7.50 |
13:19:59 |
12 |
OZON-адр
|
OZON |
EQIN |
15.85 |
-0.94 |
15.6 |
360.36 |
18:32:29 |
13 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
14 |
Polymetal
|
POLY |
EQIN |
15.02 |
-3.53 |
15.43 |
2.29 |
18:14:57 |
15 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.9 |
-0.62 |
15.9 |
85.97 |
10:15:59 |
16 |
RUS-28
|
XS0088543193 |
EIEU |
16 |
+1.27 |
15.64 |
1 071.18 |
18:45:42 |
17 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.35 |
-3.15 |
15.35 |
238.22 |
18:45:21 |
18 |
RUS-30
|
XS0114288789 |
EIEU |
15.65 |
-2.25 |
15.65 |
701.22 |
10:50:59 |
19 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.8 |
+12.86 |
15.8 |
316.67 |
18:45:28 |
20 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
0 |
16.5 |
6.57 |
11:22:56 |
21 |
TDIV ETF
|
TDIV |
IFTF |
15 |
0 |
15 |
0.24 |
15:08:11 |
22 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
2.99 |
11:25:18 |
23 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
24 |
Yandex clA
|
YNDX |
EQIN |
15.92 |
-0.81 |
16 |
1 518.49 |
18:14:54 |
25 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
16 |
+0.44 |
16 |
166.25 |
13:50:04 |
26 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
15.93 |
+0.13 |
15.93 |
750.32 |
13:13:14 |
27 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.95 |
+0.5 |
15.95 |
305.34 |
16:25:07 |
28 |
АЛРОСА ао
|
ALRS |
EQIN |
15.85 |
-0.38 |
15.84 |
1 432.36 |
18:32:22 |
29 |
Аптеки36и6
|
APTK |
EQIN |
16.15 |
+1.57 |
15.93 |
6 979.18 |
18:29:54 |
30 |
Астра ао
|
ASTR |
EQIN |
16 |
-4.76 |
14.14 |
7.67 |
11:23:18 |
31 |
Аэрофлот
|
AFLT |
EQIN |
15.75 |
-0.63 |
15.75 |
264.20 |
18:14:58 |
32 |
Башкорт23
|
RU000A106FT0 |
EICB |
15.77 |
-0.69 |
15.77 |
152.42 |
11:23:25 |
33 |
Башнефт ао
|
BANE |
EQIN |
9.01 |
0 |
10.97 |
205.93 |
18:14:56 |
34 |
Башнефт ап
|
BANEP |
EQIN |
15.81 |
+5.4 |
15.89 |
153.73 |
18:14:58 |
35 |
БСП ао
|
BSPB |
EQIN |
16.5 |
+9.93 |
15.12 |
17.39 |
18:32:29 |
36 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16 |
-0.31 |
16 |
0.18 |
10:10:32 |
37 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.08 |
13:05:13 |
38 |
ВТБ ао
|
VTBR |
EQIN |
15.8 |
-0.32 |
15.82 |
634.23 |
18:35:00 |
39 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
15.85 |
-0.31 |
15.85 |
831.02 |
10:48:34 |
40 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
15.85 |
-0.31 |
15.85 |
2 598.70 |
10:49:20 |
41 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.86 |
+0.38 |
15.79 |
1 956.73 |
11:39:14 |
42 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.91 |
+0.06 |
15.91 |
1 654.21 |
12:10:20 |
43 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.9 |
0 |
15.9 |
79.27 |
12:56:13 |
44 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15 |
-6.31 |
15.55 |
311.36 |
12:18:50 |
45 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.9 |
-0.62 |
15.9 |
332.34 |
12:41:26 |
46 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
15.9 |
-1.3 |
15.9 |
7.43 |
10:11:19 |
47 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.95 |
-0.37 |
15.95 |
85.33 |
10:03:43 |
48 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.85 |
-0.06 |
15.87 |
758.41 |
17:11:31 |
49 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
15.75 |
-3.37 |
15.75 |
18.96 |
10:45:43 |
50 |
ГазКЗ-28Д
|
RU000A105R62 |
EICB |
15.75 |
-2.17 |
15.75 |
1.51 |
10:46:12 |
51 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.85 |
-0.63 |
15.9 |
756.83 |
10:35:12 |
52 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.95 |
-0.37 |
15.95 |
134.48 |
10:05:58 |
53 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.95 |
+0.31 |
15.95 |
246.30 |
10:06:45 |
54 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.95 |
-0.37 |
15.95 |
134.89 |
10:07:37 |
55 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
15.95 |
-0.31 |
15.85 |
1 181.37 |
10:25:09 |
56 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.91 |
+0.06 |
15.89 |
1 540.00 |
12:02:54 |
57 |
Газпрнефть
|
SIBN |
EQIN |
15.8 |
-0.32 |
15.82 |
138.82 |
18:32:30 |
58 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16 |
+5.12 |
15.82 |
7 820.55 |
18:32:26 |
59 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.86 |
-0.44 |
15.86 |
341.15 |
11:05:20 |
60 |
ГазпромК07
|
RU000A106375 |
EICB |
15.85 |
0 |
15.85 |
632.61 |
11:09:07 |
61 |
ГазпромКP5
|
RU000A106672 |
EICB |
15.87 |
-3.23 |
15.87 |
63.30 |
17:50:59 |
62 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.9 |
0 |
15.9 |
105.22 |
15:54:30 |
63 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.9 |
0 |
15.9 |
61.38 |
16:00:59 |
64 |
ГМКНорНик
|
GMKN |
EQIN |
15.8 |
-0.32 |
15.81 |
4 657.11 |
18:15:00 |
65 |
ГПБ БО-08
|
RU000A0JUMH3 |
EICB |
15.8 |
-0.32 |
15.8 |
758.64 |
10:02:53 |
66 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
15.8 |
-0.32 |
15.8 |
2 469.87 |
10:03:04 |
67 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16 |
-0.06 |
16 |
3.77 |
10:04:23 |
68 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16 |
-0.93 |
16 |
2.31 |
10:03:45 |
69 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16 |
+2.89 |
16 |
148.91 |
14:13:02 |
70 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.75 |
-0.82 |
15.75 |
18.07 |
10:33:58 |
71 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
15.95 |
-0.93 |
15.9 |
44.22 |
14:09:38 |
72 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
15.9 |
-0.62 |
15.9 |
25.20 |
10:29:55 |
73 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
15.95 |
-0.99 |
15.95 |
9.25 |
10:33:00 |
74 |
ГТМ ао
|
GTRK |
EQIN |
-9 |
+10 |
-9 |
0.10 |
10:23:59 |
75 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
15.9 |
0 |
15.9 |
22.72 |
16:01:58 |
76 |
ЕАБР 1P-07
|
RU000A101PK9 |
EICB |
15.8 |
-0.32 |
15.8 |
388.46 |
10:05:00 |
77 |
ЕАБР П3-01
|
RU000A1050H0 |
EICB |
15.9 |
0 |
15.9 |
967.72 |
12:20:15 |
78 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.75 |
-0.94 |
15.75 |
2 456.63 |
10:41:02 |
79 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
0 |
16 |
187.88 |
11:54:34 |
80 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.9 |
0 |
15.9 |
44.35 |
16:01:34 |
81 |
Займер ао
|
ZAYM |
EQIN |
16.01 |
-0.37 |
16.01 |
42.01 |
13:24:19 |
82 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16 |
+22.61 |
16 |
22.57 |
10:28:56 |
83 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16.1 |
+96.34 |
16.07 |
9.16 |
17:43:14 |
84 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16 |
-0.93 |
16 |
19.52 |
10:27:10 |
85 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16 |
-1.23 |
16 |
53.79 |
10:24:50 |
86 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16 |
-1.23 |
16 |
67.59 |
10:22:06 |
87 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16 |
-1.23 |
16 |
37.98 |
10:23:26 |
88 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16 |
-1.23 |
16 |
118.91 |
10:21:26 |
89 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
15.75 |
-0.94 |
15.75 |
474.57 |
10:45:28 |
90 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16 |
-0.31 |
16 |
0.23 |
10:09:59 |
91 |
ИнтерРАОао
|
IRAO |
EQIN |
15.75 |
-0.63 |
15.65 |
109.18 |
18:14:49 |
92 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15.8 |
-0.69 |
15.8 |
3 533.33 |
10:44:03 |
93 |
Казахст07
|
RU000A101RV2 |
EICB |
16 |
-0.93 |
16 |
19.90 |
10:20:21 |
94 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.05 |
-0.93 |
16.05 |
205.06 |
10:20:18 |
95 |
КАМАЗ
|
KMAZ |
EQIN |
16 |
-4.76 |
15.87 |
5.15 |
18:32:25 |
96 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16 |
-0.31 |
16 |
0.23 |
10:10:12 |
97 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.2 |
-5.59 |
15.84 |
31 643.61 |
18:34:41 |
98 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
15.9 |
-0.62 |
15.9 |
112.91 |
10:13:52 |
99 |
М.видео
|
MVID |
EQIN |
11.01 |
-21.36 |
13.05 |
7.76 |
18:32:28 |
100 |
Магнит ао
|
MGNT |
EQIN |
16.15 |
+0.94 |
15.88 |
2 378.68 |
18:27:22 |