A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 Займер ао ZAYM EQIN 16.01 -0.37 16.01 42.01 13:24:19
    2 Yandex clA YNDX EQIN 15.92 -0.81 16 1 518.49 18:14:54
    3 GMKN-24 XS2069992258 EIUS 16 -0.06 16 9.54 10:04:43
    4 RUS-30 XS0114288789 EIEU 15.65 -2.25 15.65 701.22 10:50:59
    5 RUS-28 XS0088543193 EIEU 16 +1.27 15.64 1 071.18 18:45:42
    6 iВУШХолднг WUSH EQIN 3.01 0 3.01 0.11 18:00:18
    7 ВТБ ао VTBR EQIN 15.8 -0.32 15.82 634.23 18:35:00
    8 ВСМПО-АВСМ VSMO EQIN 0 0 0 0.08 13:05:13
    9 МКПАО "ВК" VKCO EQIN 15.96 +0.69 15.9 175.35 18:00:18
    10 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    11 Юнипро ао UPRO EQIN 15.02 -5.24 15.75 24.23 18:00:18
    12 iАвиастКао UNAC EQIN 8 +33.33 8 0.10 12:40:23
    13 ЮГК UGLD EQIN 8 0 8 0.10 18:00:18
    14 Транснф ап TRNFP EQIN 15.8 -0.32 15.84 3 283.89 18:44:17
    15 ТМК ао TRMK EQIN 14 0 14.01 28.82 16:24:45
    16 TMOS ETF TMOS IFTF 16.5 0 16.5 2.99 11:25:18
    17 ТГК-1 TGKA EQIN 10 0 10 0.19 13:01:54
    18 TDIV ETF TDIV IFTF 15 0 15 0.24 15:08:11
    19 ТКСХолд ао TCSG EQIN 15.75 -0.63 15.86 1 518.66 18:14:55
    20 Татнфт 3ап TATNP EQIN 16 +0.88 15.86 2 134.76 18:25:54
    21 Татнфт 3ао TATN EQIN 16 +0.95 15.92 3 736.52 18:37:01
    22 Совкомбанк SVCB EQIN 8 -52.38 15.04 5.05 13:01:54
    23 СОЛЛЕРС SVAV EQIN 10 0 10 0.10 10:29:26
    24 ОФЗ 52005 SU52005RMFS4 GOFZ 15.51 -0.64 15.5 2 104.05 18:28:50
    25 ОФЗ 52004 SU52004RMFS7 GOFZ 15.5 -0.64 15.57 2 378.41 18:17:02
    26 ОФЗ 52003 SU52003RMFS9 GOFZ 15.5 -0.32 15.55 7 623.54 16:34:49
    27 ОФЗ 52002 SU52002RMFS1 GOFZ 15.65 0 15.65 216.83 15:01:30
    28 ОФЗ 46020 SU46020RMFS2 GOFZ 15.5 -1.9 15.5 416.28 15:31:06
    29 ОФЗ 29025 SU29025RMFS2 GOFZ 15.5 -1.59 15.5 546.48 18:28:44
    30 ОФЗ 29024 SU29024RMFS5 GOFZ 15.75 +1.29 15.61 152 146.59 18:43:03
    31 ОФЗ 29023 SU29023RMFS7 GOFZ 15.5 -0.32 15.58 27 413.79 18:26:05
    32 ОФЗ 29022 SU29022RMFS9 GOFZ 15.55 -1.27 15.6 50 521.10 18:36:52
    33 ОФЗ 29021 SU29021RMFS1 GOFZ 15.5 -0.32 15.69 13 077.49 18:36:52
    34 ОФЗ 29020 SU29020RMFS3 GOFZ 15.6 0 15.6 18 921.50 18:36:52
    35 ОФЗ 29019 SU29019RMFS5 GOFZ 15.6 +0.65 15.6 4 965.22 18:36:52
    36 ОФЗ 29018 SU29018RMFS7 GOFZ 15.65 -0.63 15.62 2 548.71 18:36:52
    37 ОФЗ 29017 SU29017RMFS9 GOFZ 15.5 -1.59 15.62 10 016.36 18:36:52
    38 ОФЗ 29016 SU29016RMFS1 GOFZ 15.53 -1.83 15.68 718.74 16:03:15
    39 ОФЗ 29015 SU29015RMFS3 GOFZ 15.65 -0.63 15.63 50 642.48 15:01:30
    40 ОФЗ 29014 SU29014RMFS6 GOFZ 15.5 -3.12 15.66 3 993.04 16:11:40
    41 ОФЗ 29013 SU29013RMFS8 GOFZ 15.6 -0.32 15.65 26 671.86 18:36:52
    42 ОФЗ 29010 SU29010RMFS4 GOFZ 15.5 -0.32 15.58 2 134.03 18:36:52
    43 ОФЗ 29009 SU29009RMFS6 GOFZ 15.61 -0.26 15.6 9 664.87 18:36:52
    44 ОФЗ 29008 SU29008RMFS8 GOFZ 15.5 0 15.72 15 490.85 18:36:52
    45 ОФЗ 29007 SU29007RMFS0 GOFZ 15.55 +0.32 15.52 4 483.95 18:36:52
    46 ОФЗ 29006 SU29006RMFS2 GOFZ 15.5 -0.32 15.64 175 887.70 18:30:42
    47 ОФЗ 26244 SU26244RMFS2 GOFZ 15.5 -0.96 15.64 3 898.24 18:36:52
    48 ОФЗ 26243 SU26243RMFS4 GOFZ 15.52 +0.06 15.65 9 007.37 18:41:17
    49 ОФЗ 26242 SU26242RMFS6 GOFZ 15.52 -0.64 15.63 14 035.56 18:36:52
    50 ОФЗ 26241 SU26241RMFS8 GOFZ 15.53 -0.51 15.67 5 252.71 18:36:52
    51 ОФЗ 26240 SU26240RMFS0 GOFZ 15.51 -0.06 15.58 1 271.62 18:36:52
    52 ОФЗ 26239 SU26239RMFS2 GOFZ 15.5 -0.64 15.63 1 835.96 18:36:52
    53 ОФЗ 26238 SU26238RMFS4 GOFZ 15.6 -0.06 15.55 10 892.81 18:44:19
    54 ОФЗ 26237 SU26237RMFS6 GOFZ 15.52 -0.64 15.72 3 668.03 18:44:18
    55 ОФЗ 26236 SU26236RMFS8 GOFZ 15.51 -0.7 15.63 6 426.47 18:36:52
    56 ОФЗ 26235 SU26235RMFS0 GOFZ 15.51 +0.06 15.71 4 321.21 18:36:52
    57 ОФЗ 26234 SU26234RMFS3 GOFZ 15.55 +0.32 15.53 5 857.65 18:41:17
    58 ОФЗ 26233 SU26233RMFS5 GOFZ 15.3 -1.67 15.5 4 911.01 18:36:52
    59 ОФЗ 26232 SU26232RMFS7 GOFZ 15.65 0 15.59 5 059.99 18:36:52
    60 ОФЗ 26230 SU26230RMFS1 GOFZ 15.8 +1.02 15.66 6 766.84 18:36:52
    61 ОФЗ 26229 SU26229RMFS3 GOFZ 15.65 +2.29 15.22 7 625.70 18:36:52
    62 ОФЗ 26228 SU26228RMFS5 GOFZ 15.51 +0.06 15.63 20 328.53 17:32:52
    63 ОФЗ 26227 SU26227RMFS7 GOFZ 15.25 -2.56 15.32 9 816.65 18:36:52
    64 ОФЗ 26226 SU26226RMFS9 GOFZ 15.5 0 15.67 15 509.58 18:36:52
    65 ОФЗ 26225 SU26225RMFS1 GOFZ 15.65 +0.84 15.55 4 111.70 18:43:36
    66 ОФЗ 26224 SU26224RMFS4 GOFZ 15.5 -0.32 15.54 3 754.12 18:36:52
    67 ОФЗ 26222 SU26222RMFS8 GOFZ 15.65 +4.26 15.06 6 187.90 18:36:52
    68 ОФЗ 26221 SU26221RMFS0 GOFZ 15.5 -0.39 15.57 6 093.30 18:36:52
    69 ОФЗ 26219 SU26219RMFS4 GOFZ 15.65 -0.95 15.34 4 638.20 18:37:30
    70 ОФЗ 26218 SU26218RMFS6 GOFZ 15.5 +1.91 15.6 6 940.84 18:36:52
    71 ОФЗ 26212 SU26212RMFS9 GOFZ 15.85 +1.6 15.66 5 990.48 18:36:52
    72 ОФЗ 26207 SU26207RMFS9 GOFZ 15.5 -0.64 15.58 19 111.96 18:36:52
    73 ОФЗ 25085 SU25085RMFS0 GOFZ 15.5 +3.33 15.5 1 863.43 18:36:52
    74 iСофтлайн SOFL EQIN 10 -39.39 15.91 7.50 13:19:59
    75 Сургнфгз-п SNGSP EQIN 15.8 -0.32 15.82 5 517.91 18:33:51
    76 Сургнфгз SNGS EQIN 15.9 +0.32 15.76 1 038.29 18:14:57
    77 Самолет ао SMLT EQIN 15.95 +0.63 15.03 290.06 18:32:22
    78 Газпрнефть SIBN EQIN 15.8 -0.32 15.82 138.82 18:32:30
    79 Сегежа SGZH EQIN 10 +150 9.74 149.02 18:14:50
    80 Селигдар SELG EQIN 10 0 9.92 12.11 10:45:39
    81 SBMX ETF SBMX IFTF 16.5 0 16.5 6.57 11:22:56
    82 Сбербанк-п SBERP EQIN 15.96 +0.69 15.85 4 571.71 18:16:26
    83 Сбербанк SBER EQIN 15.15 -1.3 15.85 25 267.06 18:17:33
    84 РУСАЛ ао RUAL EQIN 15.55 +0.32 15.61 384.25 18:14:51
    85 ЕвТранс2P2 RU000A108D81 EICB 15.9 0 15.9 44.35 16:01:34
    86 ПКБ 1Р-04 RU000A108CC9 EICB 15.9 0 15.9 43.46 16:01:47
    87 ЭлемЛиз1P8 RU000A108C58 EICB 15.9 0 15.9 188.86 15:54:23
    88 ДАРСДев1Р2 RU000A108AS9 EICB 15.9 0 15.9 22.72 16:01:58
    89 СэтлГрБ2P3 RU000A1084B2 EICB 15.9 0 15.9 94.81 16:01:19
    90 НорНикБ1P7 RU000A1083A6 EICB 16 +0.88 15.79 2 789.92 17:08:31
    91 ГЛОРАКС1Р2 RU000A108132 EICB 15.9 0 15.9 61.38 16:00:59
    92 ВЭБP-40 RU000A107X96 EICB 15.86 +0.38 15.79 1 956.73 11:39:14
    93 ИКС5Фин3P4 RU000A107WL0 EICB 15.75 -0.94 15.75 474.57 10:45:28
    94 ГТЛК 2P-03 RU000A107TT9 EICB 15.75 -0.82 15.75 18.07 10:33:58
    95 РСХБ2Р3 RU000A107S10 EICB 15.95 -1.24 15.94 674.37 13:29:21
    96 СамолетP13 RU000A107RZ0 EICB 15.8 -2.17 15.8 6.94 16:02:13
    97 ГТЛК ЗО26Д RU000A107AQ5 EICB 15.95 -0.99 15.95 9.25 10:33:00
    98 ГТЛК ЗО25Д RU000A1078V2 EICB 15.9 -0.62 15.9 25.20 10:29:55
    99 МТС 2P-02 RU000A1078S8 EICB 15.9 -0.69 15.9 4.51 10:12:50
    100 ГТЛК ЗО24Д RU000A1077H3 EICB 15.95 -0.93 15.9 44.22 14:09:38