№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.5 |
+1.79 |
16.5 |
0.20 |
11:09:11 |
2 |
ВТБСУБТ2-1
|
RU000A102879 |
EICB |
16.71 |
+3.79 |
16.71 |
69.84 |
12:26:13 |
3 |
Башкорт20
|
RU000A1026B3 |
EICB |
16.45 |
+3.13 |
16.45 |
18.23 |
13:48:11 |
4 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.1 |
+1.26 |
16.1 |
4 886.76 |
17:58:08 |
5 |
СамарОбл15
|
RU000A1020L5 |
EICB |
16.45 |
+3.13 |
16.45 |
18.10 |
13:49:31 |
6 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
16.26 |
+2.52 |
16.26 |
1 089.25 |
14:09:29 |
7 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
16.75 |
+3.4 |
16.63 |
36.20 |
12:03:07 |
8 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.15 |
+1.57 |
16.15 |
1 478.93 |
10:57:28 |
9 |
Ульоб35002
|
RU000A101U61 |
EICB |
16.45 |
-0.3 |
16.45 |
2.73 |
15:15:29 |
10 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.15 |
+1.57 |
16.15 |
1 008.34 |
10:57:22 |
11 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16.75 |
+3.4 |
16.75 |
17.84 |
12:03:14 |
12 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.3 |
+1.24 |
16.3 |
199.55 |
10:50:54 |
13 |
Казахст07
|
RU000A101RV2 |
EICB |
16.3 |
+1.37 |
16.3 |
83.72 |
10:57:20 |
14 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.6 |
+3.11 |
16.6 |
3.17 |
11:51:08 |
15 |
Росагрл1Р1
|
RU000A101R09 |
EICB |
16.5 |
+3.45 |
16.5 |
41.99 |
13:50:55 |
16 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.6 |
0 |
16.6 |
0.50 |
14:56:45 |
17 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16.35 |
+0.93 |
16.35 |
21.61 |
16:10:16 |
18 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
16.1 |
+0.44 |
16.1 |
82.07 |
10:17:09 |
19 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.2 |
+0.93 |
16.2 |
182.10 |
10:22:10 |
20 |
Ростел2P1R
|
RU000A101541 |
EICB |
16.21 |
+2.21 |
16.21 |
661.42 |
14:12:56 |
21 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
16.26 |
+2.78 |
16.26 |
430.08 |
14:04:11 |
22 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
16.15 |
+2.09 |
16.15 |
1 340.59 |
11:10:31 |
23 |
Систем1P12
|
RU000A101012 |
EICB |
16.31 |
+1.3 |
16.24 |
1.55 |
10:52:13 |
24 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.25 |
+1.88 |
16.25 |
1 049.21 |
14:11:24 |
25 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16.35 |
+1.24 |
16.35 |
8.80 |
16:31:02 |
26 |
Ростел1P5R
|
RU000A100881 |
EICB |
16.01 |
+0.95 |
16.01 |
226.39 |
14:23:50 |
27 |
RUS-35
|
RU000A1006S9 |
EIEU |
16.41 |
+5.39 |
16.41 |
15.51 |
18:36:48 |
28 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16.45 |
+2.49 |
16.45 |
198.06 |
12:17:43 |
29 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.15 |
+0.94 |
16.15 |
84.22 |
10:13:25 |
30 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.12 |
+1.38 |
16.12 |
148.45 |
10:05:50 |
31 |
РЖД 1Р-09R
|
RU000A0ZZRY2 |
EICB |
16.1 |
+4.21 |
16.1 |
2 957.54 |
10:24:51 |
32 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.36 |
+1.87 |
16.36 |
845.97 |
14:03:58 |
33 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
16.15 |
+0.94 |
16.15 |
239.32 |
10:23:08 |
34 |
ГТЛК 1P-10
|
RU000A0ZZ984 |
EICB |
16.35 |
+1.55 |
16.35 |
929.04 |
12:34:37 |
35 |
КАМАЗ БО11
|
RU000A0ZZ893 |
EICB |
16.3 |
+0.62 |
16.3 |
73.93 |
10:57:36 |
36 |
ГТЛК 1P-09
|
RU000A0ZZ1J8 |
EICB |
16.35 |
+6.17 |
16.35 |
144.11 |
12:35:55 |
37 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.8 |
+1.87 |
15.82 |
405.11 |
10:30:46 |
38 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
16.21 |
+2.53 |
16.21 |
581.33 |
14:13:37 |
39 |
ГазпромКБ4
|
RU000A0ZYV04 |
EICB |
16.5 |
+4.04 |
16.49 |
32.90 |
13:01:15 |
40 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.11 |
+0.31 |
16.11 |
688.27 |
10:03:02 |
41 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
16.2 |
+2.14 |
16.2 |
531.22 |
11:24:26 |
42 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
16.05 |
+0.31 |
16.05 |
2 998.69 |
14:20:47 |
43 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
16.3 |
+0.93 |
16.05 |
59.22 |
16:39:02 |
44 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16.3 |
+1.88 |
16.24 |
4 608.69 |
13:52:21 |
45 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.45 |
+4.38 |
16.26 |
1 158.35 |
18:08:33 |
46 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.65 |
+3.42 |
16.53 |
13.80 |
12:08:03 |
47 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.3 |
+1.88 |
16.3 |
1 566.84 |
14:59:44 |
48 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
15.86 |
+0.32 |
15.86 |
804.21 |
16:04:10 |
49 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
15.9 |
+0.32 |
15.9 |
342.98 |
15:53:54 |
50 |
Ростел -ап
|
RTKMP |
EQIN |
16.4 |
+1.99 |
16.29 |
80.45 |
18:40:48 |
51 |
Ростел -ао
|
RTKM |
EQIN |
15.8 |
+1.94 |
16.29 |
575.46 |
18:43:00 |
52 |
Роснефть
|
ROSN |
EQIN |
15.9 |
-1.24 |
16.35 |
5 045.11 |
18:42:03 |
53 |
РуссНфт ао
|
RNFT |
EQIN |
16.5 |
+2.8 |
16.45 |
50.43 |
18:42:03 |
54 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15.58 |
0.58 |
18:42:03 |
55 |
iПозитив
|
POSI |
EQIN |
15.01 |
0 |
16.25 |
151.23 |
18:42:03 |
56 |
Polymetal
|
POLY |
EQIN |
15.27 |
-1.61 |
15.62 |
16.53 |
18:40:43 |
57 |
Полюс
|
PLZL |
EQIN |
15.8 |
-1.56 |
15.86 |
287.76 |
18:43:16 |
58 |
ПИК ао
|
PIKK |
EQIN |
17 |
+5.26 |
16.21 |
3 744.89 |
18:42:03 |
59 |
ФосАгро ао
|
PHOR |
EQIN |
15.21 |
-4.34 |
15.64 |
946.36 |
18:42:03 |
60 |
OZON-адр
|
OZON |
EQIN |
16.5 |
+3.77 |
15.8 |
186.54 |
18:40:48 |
61 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
0 |
13.09 |
0.65 |
18:40:48 |
62 |
Новатэк ао
|
NVTK |
EQIN |
15.9 |
-0.31 |
16.26 |
2 965.13 |
18:40:48 |
63 |
НМТП ао
|
NMTP |
EQIN |
3.01 |
0 |
9.32 |
0.29 |
18:40:48 |
64 |
НЛМК ао
|
NLMK |
EQIN |
15.8 |
+3.34 |
16.18 |
1 614.23 |
18:44:04 |
65 |
М.видео
|
MVID |
EQIN |
15 |
+36.24 |
16 |
1.23 |
18:40:48 |
66 |
МТС-ао
|
MTSS |
EQIN |
15.8 |
-0.94 |
16.37 |
5 827.79 |
18:42:03 |
67 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
-3.16 |
15.74 |
109.33 |
18:42:03 |
68 |
Мечел ао
|
MTLR |
EQIN |
15.8 |
+3.61 |
15.91 |
116.80 |
18:42:03 |
69 |
+МосЭнерго
|
MSNG |
EQIN |
10 |
0 |
10.21 |
33.24 |
13:19:58 |
70 |
РсетВол ао
|
MRKV |
EQIN |
10 |
0 |
10 |
0.15 |
13:19:43 |
71 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.10 |
10:33:59 |
72 |
МосБиржа
|
MOEX |
EQIN |
16.7 |
+3.73 |
15.93 |
137.63 |
18:42:03 |
73 |
Магнит ао
|
MGNT |
EQIN |
15.9 |
-0.93 |
16.47 |
1 897.37 |
18:42:03 |
74 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
75 |
ММК
|
MAGN |
EQIN |
16.3 |
+2.52 |
16.31 |
1 366.11 |
18:40:48 |
76 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:40:48 |
77 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.21 |
-3.8 |
16.27 |
26 320.10 |
18:42:25 |
78 |
Европлан
|
LEAS |
EQIN |
17 |
+3.03 |
15.69 |
4.22 |
18:00:03 |
79 |
КАМАЗ
|
KMAZ |
EQIN |
15.9 |
-3.64 |
16.19 |
4.35 |
17:12:36 |
80 |
ИнтерРАОао
|
IRAO |
EQIN |
15.3 |
-2.86 |
16.1 |
2 255.25 |
18:40:48 |
81 |
РусГидро
|
HYDR |
EQIN |
15.8 |
+1.61 |
15.8 |
75.68 |
18:41:52 |
82 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
0 |
0 |
0 |
0.10 |
10:54:05 |
83 |
iHHRU-адр
|
HHRU |
EQIN |
-10 |
-225 |
-10 |
0.19 |
12:17:57 |
84 |
ГМКНорНик
|
GMKN |
EQIN |
15.9 |
-11.67 |
16.28 |
5 518.70 |
18:40:48 |
85 |
GLTR-гдр
|
GLTR |
EQIN |
17.05 |
+143.57 |
7.58 |
4.47 |
14:36:19 |
86 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.1 |
+1.83 |
16.39 |
9 993.24 |
18:40:48 |
87 |
Совкомфлот
|
FLOT |
EQIN |
15.8 |
-1.25 |
16.1 |
804.35 |
18:42:40 |
88 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.12 |
10:51:29 |
89 |
ДВМП ао
|
FESH |
EQIN |
8 |
-20 |
12.03 |
0.32 |
18:42:03 |
90 |
Россети
|
FEES |
EQIN |
15.9 |
-0.31 |
15.98 |
555.05 |
18:42:03 |
91 |
ЕвроТранс
|
EUTR |
EQIN |
15 |
0 |
15 |
0.17 |
10:01:42 |
92 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
93 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
16.55 |
+22.59 |
13.96 |
9.62 |
18:42:03 |
94 |
iДиасофт
|
DIAS |
EQIN |
11 |
+57.14 |
11 |
0.12 |
10:36:02 |
95 |
CIAN-адр
|
CIAN |
EQIN |
0 |
0 |
0 |
0.21 |
14:01:24 |
96 |
СевСт-ао
|
CHMF |
EQIN |
15.81 |
+1.93 |
16.4 |
2 547.10 |
18:42:03 |
97 |
МКБ ао
|
CBOM |
EQIN |
16.25 |
+1.56 |
16.32 |
1 639.57 |
18:40:48 |
98 |
БСП ао
|
BSPB |
EQIN |
16.5 |
+2.8 |
16.2 |
2 248.91 |
18:40:48 |
99 |
НоваБев ао
|
BELU |
EQIN |
16.5 |
+2.8 |
16.19 |
2.29 |
18:40:48 |
100 |
Башнефт ап
|
BANEP |
EQIN |
16.6 |
+3.11 |
16.54 |
739.20 |
18:42:03 |