№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.08 |
13:05:13 |
2 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
13:01:54 |
3 |
ГТМ ао
|
GTRK |
EQIN |
-9 |
+10 |
-9 |
0.10 |
10:23:59 |
4 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.10 |
10:29:26 |
5 |
НКНХ ап
|
NKNCP |
EQIN |
10 |
0 |
10 |
0.10 |
13:01:54 |
6 |
РсетВол ао
|
MRKV |
EQIN |
8 |
0 |
8 |
0.10 |
12:39:13 |
7 |
ЮГК
|
UGLD |
EQIN |
8 |
0 |
8 |
0.10 |
18:00:18 |
8 |
iАвиастКао
|
UNAC |
EQIN |
8 |
+33.33 |
8 |
0.10 |
12:40:23 |
9 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
0 |
8.01 |
0.10 |
12:39:25 |
10 |
МГКЛ
|
MGKL |
EQIN |
10 |
0 |
10 |
0.10 |
10:19:20 |
11 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16 |
-0.31 |
16 |
0.11 |
10:10:50 |
12 |
iВУШХолднг
|
WUSH |
EQIN |
3.01 |
0 |
3.01 |
0.11 |
18:00:18 |
13 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.13 |
10:16:58 |
14 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16 |
-0.31 |
16 |
0.13 |
10:08:15 |
15 |
iДиасофт
|
DIAS |
EQIN |
-6 |
-185.71 |
-6 |
0.15 |
12:00:05 |
16 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16 |
-0.31 |
16 |
0.18 |
10:10:32 |
17 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.19 |
13:01:54 |
18 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16 |
-0.31 |
16 |
0.23 |
10:10:12 |
19 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16 |
-0.31 |
16 |
0.23 |
10:09:59 |
20 |
TDIV ETF
|
TDIV |
IFTF |
15 |
0 |
15 |
0.24 |
15:08:11 |
21 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16 |
-0.31 |
16 |
0.26 |
10:10:39 |
22 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
23 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
0 |
0 |
7.78 |
0.47 |
13:11:23 |
24 |
МКПАО ЮМГ
|
GEMC |
EQIN |
16 |
-3.03 |
16 |
0.92 |
13:16:06 |
25 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
15.79 |
0.96 |
12:39:20 |
26 |
ГазКЗ-28Д
|
RU000A105R62 |
EICB |
15.75 |
-2.17 |
15.75 |
1.51 |
10:46:12 |
27 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
15.95 |
-0.99 |
15.96 |
1.68 |
10:21:36 |
28 |
Систем1P12
|
RU000A101012 |
EICB |
15.95 |
-0.93 |
16 |
2.21 |
10:20:34 |
29 |
Polymetal
|
POLY |
EQIN |
15.02 |
-3.53 |
15.43 |
2.29 |
18:14:57 |
30 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16 |
-0.93 |
16 |
2.31 |
10:03:45 |
31 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
2.99 |
11:25:18 |
32 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16 |
-0.06 |
16 |
3.77 |
10:04:23 |
33 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.01 |
-1.78 |
16.01 |
4.37 |
13:20:51 |
34 |
Распадская
|
RASP |
EQIN |
15 |
+7.14 |
15.46 |
4.51 |
18:14:49 |
35 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
15.9 |
-0.69 |
15.9 |
4.51 |
10:12:50 |
36 |
Совкомбанк
|
SVCB |
EQIN |
8 |
-52.38 |
15.04 |
5.05 |
13:01:54 |
37 |
КАМАЗ
|
KMAZ |
EQIN |
16 |
-4.76 |
15.87 |
5.15 |
18:32:25 |
38 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.96 |
+1.27 |
15.96 |
5.23 |
13:18:41 |
39 |
Систем1P13
|
RU000A101Q26 |
EICB |
15.95 |
-0.37 |
15.96 |
5.25 |
10:12:34 |
40 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
0 |
16.5 |
6.57 |
11:22:56 |
41 |
СамолетP13
|
RU000A107RZ0 |
EICB |
15.8 |
-2.17 |
15.8 |
6.94 |
16:02:13 |
42 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
15.9 |
-1.3 |
15.9 |
7.43 |
10:11:19 |
43 |
iСофтлайн
|
SOFL |
EQIN |
10 |
-39.39 |
15.91 |
7.50 |
13:19:59 |
44 |
Астра ао
|
ASTR |
EQIN |
16 |
-4.76 |
14.14 |
7.67 |
11:23:18 |
45 |
М.видео
|
MVID |
EQIN |
11.01 |
-21.36 |
13.05 |
7.76 |
18:32:28 |
46 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16.1 |
+96.34 |
16.07 |
9.16 |
17:43:14 |
47 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
15.95 |
-0.99 |
15.95 |
9.25 |
10:33:00 |
48 |
GMKN-24
|
XS2069992258 |
EIUS |
16 |
-0.06 |
16 |
9.54 |
10:04:43 |
49 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
+16.86 |
6.9 |
10.31 |
11:04:59 |
50 |
РусГидро
|
HYDR |
EQIN |
16 |
0 |
15.73 |
11.02 |
18:15:03 |
51 |
Селигдар
|
SELG |
EQIN |
10 |
0 |
9.92 |
12.11 |
10:45:39 |
52 |
Систем1P26
|
RU000A106Z46 |
EICB |
16 |
+0.31 |
16 |
13.84 |
12:51:04 |
53 |
БСП ао
|
BSPB |
EQIN |
16.5 |
+9.93 |
15.12 |
17.39 |
18:32:29 |
54 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.75 |
-0.82 |
15.75 |
18.07 |
10:33:58 |
55 |
НМТП ао
|
NMTP |
EQIN |
15.8 |
-0.63 |
15.79 |
18.30 |
10:55:13 |
56 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
15.75 |
-3.37 |
15.75 |
18.96 |
10:45:43 |
57 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16 |
-0.93 |
16 |
19.52 |
10:27:10 |
58 |
Казахст07
|
RU000A101RV2 |
EICB |
16 |
-0.93 |
16 |
19.90 |
10:20:21 |
59 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
15.95 |
-1.24 |
15.95 |
20.29 |
10:23:42 |
60 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
10.21 |
-27.07 |
13.36 |
20.64 |
14:28:03 |
61 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16 |
+22.61 |
16 |
22.57 |
10:28:56 |
62 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
15.9 |
0 |
15.9 |
22.72 |
16:01:58 |
63 |
Юнипро ао
|
UPRO |
EQIN |
15.02 |
-5.24 |
15.75 |
24.23 |
18:00:18 |
64 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
15.9 |
-0.62 |
15.9 |
25.20 |
10:29:55 |
65 |
Совкомфлот
|
FLOT |
EQIN |
15.26 |
-3.72 |
15.49 |
25.92 |
18:32:30 |
66 |
+МосЭнерго
|
MSNG |
EQIN |
14.5 |
+3.57 |
14.1 |
26.89 |
11:15:29 |
67 |
ТМК ао
|
TRMK |
EQIN |
14 |
0 |
14.01 |
28.82 |
16:24:45 |
68 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.65 |
-0.95 |
15.65 |
31.78 |
10:53:43 |
69 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
16 |
0 |
16 |
34.28 |
10:25:18 |
70 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16 |
-1.23 |
16 |
37.98 |
10:23:26 |
71 |
AGRO-гдр
|
AGRO |
EQIN |
10.16 |
0 |
13.94 |
39.32 |
13:32:59 |
72 |
Займер ао
|
ZAYM |
EQIN |
16.01 |
-0.37 |
16.01 |
42.01 |
13:24:19 |
73 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16 |
+0.31 |
15.99 |
42.52 |
12:15:40 |
74 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
15.9 |
0 |
15.9 |
43.46 |
16:01:47 |
75 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
15.95 |
-0.93 |
15.9 |
44.22 |
14:09:38 |
76 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.9 |
0 |
15.9 |
44.35 |
16:01:34 |
77 |
НоваБев ао
|
BELU |
EQIN |
15.97 |
-0.93 |
15.97 |
46.14 |
18:00:18 |
78 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.65 |
-0.95 |
15.65 |
48.77 |
10:53:46 |
79 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16 |
-1.23 |
16 |
53.79 |
10:24:50 |
80 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.9 |
0 |
15.9 |
61.38 |
16:00:59 |
81 |
ГазпромКP5
|
RU000A106672 |
EICB |
15.87 |
-3.23 |
15.87 |
63.30 |
17:50:59 |
82 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
15.9 |
+0.13 |
15.9 |
63.68 |
13:57:51 |
83 |
ФосАЗО25-Д
|
RU000A106G31 |
EICB |
14.25 |
0 |
14.88 |
63.98 |
11:16:39 |
84 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.91 |
-1.79 |
15.85 |
65.01 |
15:45:39 |
85 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.9 |
0 |
15.9 |
65.22 |
16:00:42 |
86 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16 |
-1.23 |
16 |
67.59 |
10:22:06 |
87 |
Россети
|
FEES |
EQIN |
16 |
+0.95 |
15.81 |
69.74 |
16:45:10 |
88 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.9 |
-0.31 |
15.9 |
71.18 |
11:31:40 |
89 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.9 |
0 |
15.9 |
79.27 |
12:56:13 |
90 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.95 |
-0.37 |
15.95 |
85.33 |
10:03:43 |
91 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.9 |
-0.62 |
15.9 |
85.97 |
10:15:59 |
92 |
Ростел -ап
|
RTKMP |
EQIN |
15.96 |
-0.25 |
15.93 |
87.32 |
14:26:52 |
93 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.9 |
0 |
15.9 |
94.81 |
16:01:19 |
94 |
РуссНфт ао
|
RNFT |
EQIN |
15.77 |
-0.5 |
15.77 |
97.22 |
18:00:18 |
95 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.9 |
0 |
15.9 |
100.70 |
15:54:21 |
96 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.9 |
0 |
15.9 |
105.22 |
15:54:30 |
97 |
ИнтерРАОао
|
IRAO |
EQIN |
15.75 |
-0.63 |
15.65 |
109.18 |
18:14:49 |
98 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
15.9 |
-0.62 |
15.9 |
112.91 |
10:13:52 |
99 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16 |
-1.23 |
16 |
118.91 |
10:21:26 |
100 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.9 |
0 |
15.9 |
131.07 |
15:54:39 |