A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3413.18 -0.91% 32 953.06 12:36:59 -2.1% -0.8% +10.1% +29.2% 66 848.29 741.20 +63% — — —
    2 ТРК ао TORS 1.092 +11.43% 6.55 12:13:07 +4.6% +20.0% +64.5% +101.1% 4.43 0.05 +5816% +105 + +
    3 ГазпРнД ао RTGZ 45900 +6.5% 3.69 12:21:58 +9.5% +26.1% +45.7% +53.0% 5.52 0.06 +425% +54 + +
    4 БашИнСв ап BISVP 14.2 +3.65% 0.67 12:21:36 +0.4% -2.5% -5.2% +39.9% 0.51 0.01 +179% +32 + +
    5 ТГК-14 TGKN 0.01612 +3.33% 88.53 12:21:35 -0.1% +2.2% +40.3% +70.8% 21.90 0.24 +1089% +73 + +
    6 ТРК ап TORSP 0.532 +3.3% 9.74 12:19:02 +2.7% +7.7% +22.2% +52.0% 4.43 0.05 +1092% +74 + +
    7 ЧКПЗ ао CHKZ 30850 +1.82% 1.90 12:11:08 -5.2% +15.8% +47.6% +135.5% 18.37 0.20 +356% +54 + +
    8 ОргСинт ао KZOS 116.5 +1.75% 24.74 12:21:32 +1.7% -1.5% +9.6% +10.5% 211.39 2.34 +602% +61 + +
    9 ЗаводДИОД DIOD 17.1 +1.73% 2.90 12:16:30 -0.7% +3.0% +4.9% +55.3% 1.57 0.02 +142% +28 + +
    10 Левенгук LVHK 53.25 +1.62% 13.99 12:20:45 -0.3% +14.4% +40.9% +178.6% 2.82 0.03 +453% +52 + +
    11 ТНСэнВорон VRSB 637 +1.43% 7.85 12:21:47 -1.5% -4.2% +24.6% +77.2% 39.38 0.44 +94% +19 + +
    12 ВыбСудЗ ао VSYD 17650 +1.15% 0.14 11:02:26 +0.6% -9.0% +13.5% +163.8% 34.00 0.38 +65% +7 + +
    13 КамчатЭ ап KCHEP 1.33 +1.14% 0.08 10:33:13 -2.2% -9.5% +9.0% +150.9% 40.64 0.45 +103% +3 + +
    14 ВолгЭнСб VGSB 17.48 +1.04% 1.75 11:46:03 -6.7% -10.2% +20.2% +176.6% 6.50 0.07 +2% +7 + +
    15 МКПАО "ВК" VKCO 609.6 +1.03% 948.98 12:21:55 -0.4% +1.7% +8.6% +14.2% 138.96 1.54 +195% +16 + +
    16 Белон ао BLNG 27.665 +0.99% 22.14 12:19:36 +0.1% -6.5% -2.1% +14.2% 31.90 0.35 -19% -8 + +
    Какие акции стоит купить?
    17 РСетиЛЭ-п LSNGP 221.15 +0.98% 112.88 12:21:40 +1.8% +10.3% +17.7% +27.2% 200.85 2.23 +346% +40 + +
    18 iНПОНаука NAUK 712.5 +0.85% 0.61 12:08:39 -1.4% -0.7% +38.1% +104.5% 8.40 0.09 +6% +10 + +
    19 ТНСэнНН ао NNSB 4990 +0.81% 0.14 12:12:45 +1.0% -5.8% +8.7% +81.5% 21.37 0.24 -44% -8 + +
    20 iАвиастКао UNAC 1.031 +0.78% 87.73 12:21:30 -7.5% -23.5% -20.8% +46.1% 546.00 6.05 -38% -13 + +
    21 Полюс PLZL 14023 +0.77% 1 271.31 12:21:56 -1.2% +2.5% +32.2% +39.3% 1 906.60 21.14 +253% +16 + +
    22 АЛРОСА ао ALRS 81.33 +0.74% 573.32 12:21:59 +1.6% +6.5% +16.8% +22.2% 598.85 6.64 +255% +25 + +
    23 iHHRU-адр HHRU 5221 +0.71% 20.71 12:21:05 +0.7% +7.0% +76.9% +195.5% 262.96 2.92 -36% -18 + +
    24 Русолово ROLO 1.1704 +0.58% 24.27 12:21:48 -3.6% -5.7% -4.7% +61.9% 35.00 0.39 +11% +4 + +
    25 ТНСэнВор-п VRSBP 184 +0.55% 0.76 11:54:20 -4.9% -10.6% +22.7% +84.4% 39.38 0.44 -18% -1 + +
    26 ЗИЛ ао ZILL 3690 +0.54% 0.46 12:19:16 -0.5% -5.4% +21.4% -11.0% 9.82 0.11 -37% -5 + +
    27 СтаврЭнСб STSB 3.27 +0.46% 0.40 12:16:40 -4.4% -2.1% +55.0% +83.2% 3.64 0.04 -64% -28 + +
    28 ПавлАвт ао PAZA 13480 +0.45% 0.14 11:47:34 -2.6% -7.0% -5.6% +88.8% 21.14 0.23 -53% -13 + +
    29 НЛМК ао NLMK 255.28 +0.44% 1 620.34 12:21:57 +1.4% +12.3% +42.4% +88.5% 1 530.07 16.97 +186% +6 + +
    30 КрасОкт-ао KROT 2781 +0.4% 8.27 12:14:09 0.0% -2.8% +16.0% +60.7% 26.86 0.30 -66% -29 + +
    31 ОМЗ-ап OMZZP 21220 +0.38% 0.21 11:54:25 -0.8% -3.6% +54.9% +107.0% 58.36 0.65 -57% -14 + +
    32 iДиасофт DIAS 6138.5 +0.37% 26.38 12:21:54 -1.4% -0.8% 64.25 0.71 +53% +18 + +
    33 УралСиб ао USBN 0.2648 +0.34% 2.87 12:09:45 -1.5% +28.7% +78.6% +54.4% 95.44 1.06 -43% -14 + +
    34 Магнит ао MGNT 8117 +0.33% 389.62 12:21:59 -2.4% -1.3% +16.2% +75.7% 826.96 9.17 +49% -2 + +
    35 ВСМПО-АВСМ VSMO 37760 +0.27% 10.19 12:14:45 -3.9% -3.4% +14.1% -24.2% 433.97 4.81 -38% -5 + +
    36 Аптеки36и6 APTK 13.33 +0.23% 9.05 12:21:13 -0.1% -7.7% -6.3% +6.1% 101.68 1.13 +135% +29 + +
    37 ММК MAGN 59.425 +0.22% 478.88 12:21:58 +1.5% +6.7% +14.0% +52.2% 664.93 7.37 +4% -4 + +
    38 МКБ ао CBOM 7.237 +0.21% 23.93 12:21:44 -4.9% -3.4% -9.8% +11.7% 241.33 2.68 +144% +29 + +
    39 Башнефт ао BANE 3077 +0.2% 120.69 12:21:56 -8.7% -9.8% +40.1% +85.8% 521.65 5.78 +17% +5 + +
    40 МагадЭн ао MAGE 5.16 +0.19% 0.66 12:10:42 -1.7% -6.9% -2.5% -7.5% 2.92 0.03 +195% +32 + +
    Рейтинг брокеров
    41 ТНСэнЯр YRSB 1134 +0.18% 1.29 11:37:45 +0.9% -7.7% +5.6% +233.5% 20.60 0.23 +23% +13 + +
    42 Кристалл KLVZ 7.244 +0.17% 1.49 12:20:34 -4.1% -10.5% 6.66 0.07 -25% +3 + +
    43 РУСАЛ ао RUAL 43.98 +0.14% 551.00 12:21:59 +1.3% +4.3% +29.4% +10.4% 667.51 7.40 -13% -9 + +
    44 РГС СК ао RGSS 0.3188 +0.13% 0.23 12:00:28 +1.5% +1.0% +17.9% +50.9% 156.74 1.74 -92% -64 + +
    45 Красэсб ап KRSBP 18.38 +0.11% 0.05 11:39:45 -0.3% -10.1% +11.8% +23.5% 13.99 0.16 -55% -9 + +
    46 Россети FEES 0.1188 +0.1% 93.36 12:21:51 -4.7% -2.1% +8.3% +8.2% 250.87 2.78 -43% -15 + +
    47 ХЭНДЕРСОН HNFG 725 +0.07% 13.14 12:21:57 -3.6% -1.8% +33.1% 29.33 0.33 -53% -22 + +
    48 РуссНфт ао RNFT 222 +0.05% 574.85 12:21:57 -7.1% -7.8% +67.8% +86.7% 65.03 0.72 -18% -8 + +
    49 МТС Банк MBNK 2509.5 +0.04% 63.34 12:21:54 -0.4% 86.87 0.96 +27% +6 + +
    50 Сургнфгз SNGS 32.885 +0.02% 321.92 12:21:51 -3.2% -1.9% +22.2% +35.2% 1 725.84 19.14 +10% -5 + +
    51 ИнтерРАОао IRAO 4.3515 +0.01% 117.37 12:21:50 -0.3% +2.2% +10.2% +2.5% 453.62 5.03 -34% -12 + +
    52 iПозитив POSI 3103.8 +0.01% 276.06 12:21:55 +1.3% +6.6% +54.9% +83.1% 205.26 2.28 +93% +11 + +
    53 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    54 Электрцинк ELTZ 0% 10:00:06 0.36 0.00 + +
    55 FIVE-гдр FIVE 0% 10:00:06 592.30 6.57 + +
    56 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.65 + +
    57 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.92 + +
    58 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 9.09 + +
    59 Ижсталь2ао IGST 10880 0% 0.68 12:17:28 -2.2% -7.6% -2.3% +128.1% 10.82 0.12 +15% +14 + +
    60 КоршГОК ао KOGK 51400 0% 0.05 10:38:52 -3.0% -4.5% -4.5% +17.4% 12.86 0.14 -94% -59 + +
    61 КузнецкийБ KUZB 0.0583 0% 0.22 12:18:09 -2.3% -8.1% +23.0% +25.3% 1.31 0.01 -89% -55 + +
    62 MDMG-гдр MDMG 1072 0% 45.67 10:00:06 +1.9% +3.2% +38.3% +92.1% 80.53 0.89 +94% +21 + +
    63 СМЗ-ао MGNZ 0% 10:00:06 2.96 0.03 + +
    64 РязЭнСб RZSB 44 0% 0.98 12:00:47 -1.2% +5.7% +40.1% +10.4% 9.11 0.10 +58% +26 + +
    65 УрКузница URKZ 29200 0% 0.32 12:20:45 -2.0% -4.3% +7.0% +32.7% 15.99 0.18 +988% +35 + +
    66 РСетиЦП ао MRKP 0.3606 -0.03% 20.74 12:20:20 +0.3% -1.2% +16.0% +69.5% 40.64 0.45 +11% +8 + +
    67 Газпрнефть SIBN 748.45 -0.03% 157.74 12:21:50 -2.2% -1.1% -11.6% +45.0% 3 545.78 39.32 -27% -14 + +
    68 ЭЛ5Энер ао ELFV 0.608 -0.1% 7.86 12:21:20 -2.6% -3.3% -8.6% +6.8% 21.49 0.24 -77% -46 + +
    69 ИНАРКТИКА AQUA 888.5 -0.11% 26.52 12:21:17 -1.3% -1.4% +4.3% +50.5% 78.12 0.87 +26% +11 + +
    70 Авангрд-ао AVAN 937 -0.11% 0.99 12:20:29 -1.6% -2.8% -6.1% -9.9% 75.45 0.84 -73% -26 + +
    71 Красэсб ао KRSB 18.26 -0.11% 0.82 12:13:46 -1.1% -11.5% +10.7% +22.2% 13.99 0.16 +32% +19 + +
    72 Татнфт 3ап TATNP 738.4 -0.11% 53.16 12:21:59 -1.0% +2.5% +4.3% +74.4% 1 729.93 19.18 -8% -2 + +
    73 Куйбазот KAZT 622.2 -0.13% 1.87 12:19:27 -1.6% -4.0% -1.6% -8.3% 148.08 1.64 -12% +4 + +
    74 OKEY-гдр OKEY 31.16 -0.13% 1.08 12:21:58 -1.0% -4.0% +4.4% +2.7% 8.40 0.09 -73% -26 + +
    75 VEON VEON-RX 37.05 -0.13% 0.30 11:57:44 -4.4% -7.3% +2.9% -32.3% 64.81 0.72 -67% -28 + +
    76 Росбанк ао ROSB 119.2 -0.17% 3.97 12:20:40 -2.8% -6.6% +17.1% +16.9% 184.93 2.05 +44% +12 + +
    77 Россети Ур MRKU 0.683 -0.18% 20.08 12:21:10 +0.8% +47.3% +86.1% +171.5% 59.65 0.66 -75% -45 + +
    78 БСП ао BSPB 365.52 -0.19% 233.33 12:21:53 +7.0% +11.9% +69.5% +126.7% 169.84 1.88 -46% -17 + +
    79 ЕвроЭлтех EELT 19.42 -0.21% 1.13 12:19:11 -4.4% -2.9% +50.1% +52.7% 10.74 0.12 -54% -10 + +
    80 ДетскийМир DSKY 45.54 -0.22% 2.35 12:20:36 -2.4% -1.0% -19.9% -33.1% 33.62 0.37 +221% +44 + +
    81 ЭнергияРКК RKKE 26760 -0.22% 2.12 12:09:16 -2.8% -9.4% +10.0% +78.6% 48.11 0.53 -2% +7 + +
    82 Сбербанк-п SBERP 322.07 -0.22% 228.84 12:21:59 +0.1% +4.1% +18.2% +38.8% 7 265.69 80.56 +2% -6 + +
    83 Селигдар SELG 74.18 -0.22% 67.35 12:21:06 -2.3% 0.0% +16.4% +52.4% 76.48 0.85 +43% +11 + +
    84 Куйбазот-п KAZTP 646.5 -0.23% 0.83 12:18:59 -3.9% -5.4% +1.2% -7.1% 148.08 1.64 -18% + +
    85 ТНСэнНН ап NNSBP 1714 -0.23% 0.13 11:45:13 -5.3% -10.6% +10.7% +85.1% 21.37 0.24 -69% -22 + +
    86 Сургнфгз-п SNGSP 71.825 -0.24% 513.93 12:21:58 -0.7% +7.3% +29.1% +130.7% 1 725.84 19.14 +10% -3 + +
    87 ГАЗ ао GAZA 808 -0.25% 0.03 11:36:18 -1.9% -3.5% -0.8% -0.1% 15.68 0.17 -91% -30 + +
    88 ЛУКОЙЛ LKOH 7800.5 -0.25% 1 294.82 12:21:58 +1.4% -0.2% +15.4% +52.6% 5 394.31 59.81 +20% -3 + +
    89 РусГидро HYDR 0.7204 -0.26% 21.28 12:21:11 -1.7% -0.4% +1.2% -13.0% 320.34 3.55 -55% -27 + +
    90 Татнфт 3ао TATN 743.7 -0.28% 202.47 12:21:55 -0.7% +3.6% +4.7% +75.9% 1 729.93 19.18 +38% +1 + +
    91 Сбербанк SBER 321.98 -0.29% 1 773.78 12:21:54 +0.0% +4.4% +18.6% +36.4% 7 265.69 80.56 -18% -2 + +
    92 Башнефт ап BANEP 2295.5 -0.3% 235.44 12:21:27 -3.3% -0.8% +32.2% +55.9% 521.65 5.78 +99% +15 + +
    93 ГАЗ ап GAZAP 505.5 -0.3% 0.21 12:04:24 -2.3% -2.0% -1.8% +5.1% 15.68 0.17 +19% +5 + +
    94 ОВК ао UWGN 50.5 -0.3% 56.60 12:22:00 -2.5% -8.0% +22.9% -68.1% 146.31 1.62 +4% +1 + +
    95 ТНСэнРст RTSB 4.805 -0.31% 0.22 12:02:31 -3.2% -14.9% +33.3% +218.2% 41.14 0.46 -58% -15 + +
    96 Самолет ао SMLT 3600.5 -0.33% 172.24 12:21:38 +2.3% -4.4% -7.6% +38.5% 221.72 2.46 -74% -36 + +
    97 СаратНПЗ-п KRKNP 11340 -0.35% 1.39 12:20:51 -5.5% -6.0% -2.4% -26.3% 12.10 0.13 -79% -37 + +
    98 КурганГКао KGKC 55 -0.36% 0.25 12:14:34 +2.2% +1.5% -0.4% +18.5% 7.57 0.08 +246% +21 + +
    99 Светофор SVET 27.65 -0.36% 5.37 12:21:08 -4.7% -2.5% +10.6% -5.6% 0.62 0.01 -40% -12 + +
    100 ОргСинт ап KZOSP 27.14 -0.37% 4.40 12:19:30 -2.5% -3.2% +2.3% -8.4% 211.39 2.34 +270% +38 + +
    101 НКХП ао NKHP 1090.5 -0.37% 8.06 12:21:59 +0.9% +1.2% +9.5% +185.1% 73.95 0.82 -79% -49 + +
    102 ПИК ао PIKK 841.3 -0.37% 151.74 12:21:51 +3.3% -1.6% +24.0% +24.2% 561.09 6.22 +268% +29 + +
    103 СамарЭн-ап SAGOP 3.99 -0.37% 0.03 11:41:11 -0.9% -17.5% +33.0% +55.4% 15.81 0.18 -88% -25 + +
    104 ЯТЭК ао YAKG 90.9 -0.38% 0.85 12:20:12 -4.6% -6.9% +2.2% -23.1% 74.92 0.83 -78% -33 + +
    105 Славн-ЯНОС JNOS 25.35 -0.39% 0.13 12:17:30 -5.6% -9.0% -16.2% +2.4% 28.67 0.32 +163% +7 + +
    106 FIXP-гдр FIXP 289.5 -0.41% 20.44 12:21:43 -4.1% -9.5% +2.8% -17.5% 246.16 2.73 -30% -16 + +
    107 iГЕНЕТИКО GECO 45.47 -0.42% 4.06 12:17:27 -4.2% -5.3% +3.8% +48.9% 3.78 0.04 -13% -1 + +
    108 Акрон AKRN 16370 -0.43% 2.73 12:20:48 -1.7% -3.8% -13.1% -13.8% 600.91 6.66 -94% -79 + +
    109 М.видео MVID 185 -0.43% 54.08 12:21:48 -4.5% -8.6% +12.8% -3.6% 33.22 0.37 +168% +33 + +
    110 ЧЗПСН ао PRFN 5.918 -0.47% 1.65 12:17:53 -4.3% -7.2% +0.4% +55.8% 4.98 0.06 -59% -18 + +
    111 ТГК-2 ап TGKBP 0.01915 -0.47% 3.47 12:20:31 -0.8% -5.2% +51.3% +55.1% 18.65 0.21 +82% +22 + +
    112 ВТБ ао VTBR 0.022395 -0.47% 447.67 12:21:57 -3.8% -5.5% -1.6% -5.3% 1 122.86 12.45 +64% +3 + +
    113 КМЗ KMEZ 1638 -0.49% 0.03 11:59:19 0 -8.0% +6.0% +27.3% 6.16 0.07 -91% -29 + +
    114 МГКЛ MGKL 2.711 -0.53% 4.15 12:18:51 -0.7% -8.3% +14.6% 3.44 0.04 -64% -22 + +
    115 МосБиржа MOEX 236.25 -0.54% 237.10 12:21:55 -0.6% +4.5% +24.9% +107.0% 537.09 5.96 -3% -5 + +
    116 +МосЭнерго MSNG 3.3955 -0.54% 14.79 12:21:41 -1.9% -2.4% +9.9% +25.5% 134.95 1.50 -43% -16 + +
    117 ЮУНК ао UNKL 7280 -0.55% 0.76 11:59:23 -5.2% -8.0% -5.2% -27.2% 4.37 0.05 -86% -54 + +
    118 Европлан LEAS 1026.9 -0.59% 51.41 12:21:54 -0.2% -1.0% 123.25 1.37 +56% +9 + +
    119 РоссЦентр MRKC 0.6008 -0.6% 15.22 12:21:54 -0.1% -2.0% +6.8% +67.4% 25.37 0.28 -24% -4 + +
    120 ТамбЭнСб-п TASBP 1.23 -0.65% 0.24 11:37:56 -4.9% -10.3% +30.9% +71.3% 3.58 0.04 +46% +11 + +
    121 ГМКНорНик GMKN 149 -0.67% 2 392.44 12:21:57 -2.6% -4.9% -99.1% +2.1% 2 272.77 25.20 +358% +12 + +
    122 НКНХ ап NKNCP 77.48 -0.67% 9.24 12:20:36 -3.1% -3.1% +4.6% -14.0% 177.93 1.97 +27% +9 + +
    123 Ренессанс RENI 110.02 -0.67% 15.73 12:21:59 +0.1% +5.2% +16.3% +59.8% 61.22 0.68 -7% +5 + +
    124 КурганГКап KGKCP 58.2 -0.68% 0.13 12:01:55 +2.1% +3.6% +34.7% +20.2% 7.57 0.08 +50% +3 + +
    125 ТКЗКК ап KRKOP 14.56 -0.68% 0.30 11:45:33 -2.0% -6.8% +1.3% -13.8% 1.04 0.01 +100% +20 + +
    126 ВолгЭнСб-п VGSBP 11.3 -0.7% 2.65 11:59:11 -4.9% -11.2% +9.9% +157.4% 6.50 0.07 +248% +42 + +
    127 iАРТГЕН ао ABIO 102.92 -0.71% 8.79 12:21:15 -4.0% -8.4% +0.9% 9.53 0.11 -79% -49 + +
    128 ПермьЭнСб PMSB 315 -0.72% 47.13 12:21:52 -0.6% +14.5% +72.2% +104.5% 14.96 0.17 +63% +13 + +
    129 СевСт-ао CHMF 1991.4 -0.73% 635.99 12:21:59 +1.1% +7.4% +42.4% +99.8% 1 672.42 18.54 +16% -1 + +
    130 GLTR-гдр GLTR 772 -0.74% 113.54 12:21:39 -3.2% -5.7% +21.3% +75.6% 138.07 1.53 +321% +39 + +
    131 Слав-ЯНОСп JNOSP 16.16 -0.74% 0.08 11:22:49 -3.5% -6.5% +4.4% +13.2% 28.67 0.32 +21% +2 + +
    132 ВХЗ-ао VLHZ 269.8 -0.74% 0.16 12:18:37 -1.1% -7.2% +15.7% +87.4% 1.35 0.01 +3% +3 + +
    133 Мечел ао MTLR 236.31 -0.76% 427.34 12:21:56 -5.3% -12.2% -24.1% +26.4% 132.29 1.47 -45% -20 + +
    134 Yandex clA YNDX 4201.2 -0.77% 689.72 12:21:56 -4.4% +1.1% +65.3% +86.2% 1 372.27 15.22 -40% -9 + +
    135 Распадская RASP 404.75 -0.78% 29.55 12:21:36 +0.4% +2.4% -6.5% +41.8% 269.59 2.99 -57% -26 + +
    136 Транснф ап TRNFP 1690 -0.79% 529.92 12:21:51 +0.9% +5.0% -98.8% +33.6% 263.01 2.92 +27% +1 + +
    137 iВУШХолднг WUSH 310.04 -0.8% 52.57 12:21:57 -1.0% +0.4% +42.7% +37.8% 34.50 0.38 -52% -20 + +
    138 Нижкамшина NKSH 73 -0.82% 0.10 12:06:39 -2.5% -7.8% 0 +84.3% 4.62 0.05 -63% -16 + +
    139 ТНСэМаЭл-п MISBP 71.2 -0.84% 1.03 12:18:13 -3.0% -17.1% +28.8% +61.8% 9.83 0.11 -72% -24 + +
    140 Таттел. ао TTLK 1.0605 -0.84% 5.93 12:19:53 -2.3% -3.9% +7.0% +44.7% 22.09 0.24 +23% +6 + +
    141 ГТМ ао GTRK 421.5 -0.85% 13.85 12:21:32 -4.6% -3.5% -24.4% +440.0% 24.66 0.27 -87% -57 + +
    142 КамчатЭ ао KCHE 0.693 -0.86% 0.17 11:35:05 -3.1% -14.1% +14.4% +184.0% 40.64 0.45 -31% -2 + +
    143 Роснефть ROSN 591.7 -0.86% 828.43 12:21:59 -0.2% +1.8% -0.5% +39.4% 6 286.31 69.70 +107% +13 + +
    144 ЧМК ао CHMK 8010 -0.87% 0.80 12:13:31 -5.8% -8.9% -14.0% +36.0% 25.36 0.28 +22% +17 + +
    145 РСетиМР ао MSRS 1.4 -0.88% 36.29 12:21:58 +0.6% -1.4% +9.9% +31.8% 68.43 0.76 +81% +22 + +
    146 Мостотрест MSTT 207.9 -0.88% 6.99 12:17:37 -4.1% -6.6% +1.4% -6.8% 58.81 0.65 +21% +2 + +
    147 ИКРУСС-ИНВ RUSI 123.3 -0.88% 0.88 12:15:25 -1.4% -1.8% +12.1% +102.5% 13.44 0.15 -2% +8 + +
    148 OZON-адр OZON 4629 -0.94% 415.92 12:21:51 +2.7% +13.6% +63.5% +165.3% 941.84 10.44 +84% +3 + +
    149 ЭН+ГРУП ао ENPG 453.55 -0.97% 78.38 12:21:36 -6.1% -5.9% +3.0% -0.5% 289.72 3.21 +25% +6 + +
    150 Юнипро ао UPRO 2.052 -0.97% 34.94 12:21:59 -4.4% -6.0% +2.7% +5.1% 129.31 1.43 -59% -27 + +
    151 AGRO-гдр AGRO 1460.8 -0.98% 102.53 12:21:59 -3.0% -0.2% +8.2% +88.4% 196.85 2.18 +97% +16 + +
    152 АстрЭнСб ASSB 3.005 -0.99% 1.11 12:13:14 +1.0% +8.1% +14.0% +141.0% 2.31 0.03 -56% -14 + +
    153 Лензолото LNZL 15960 -0.99% 5.59 12:17:14 -1.4% -3.3% +1.0% +0.5% 19.12 0.21 +89% +21 + +
    154 МТС-ао MTSS 304.5 -0.99% 585.52 12:21:58 -2.6% -3.8% +22.6% +0.3% 607.51 6.74 +237% +25 + +
    155 ТГК-2 TGKB 0.012535 -0.99% 5.55 12:06:55 -5.1% -9.2% +28.8% +134.3% 18.65 0.21 +16% +4 + +
    156 АбрауДюрсо ABRD 293.4 -1.01% 9.00 12:21:15 -4.2% -2.9% +11.2% +8.1% 28.52 0.32 -20% -1 + +
    157 iНаукаСвяз NSVZ 532 -1.02% 2.11 12:18:47 -3.8% -5.6% +2.3% +103.1% 8.33 0.09 -83% -41 + +
    158 КАМАЗ KMAZ 178.2 -1.05% 27.02 12:21:02 -2.2% -3.2% -7.9% +4.6% 125.89 1.40 -25% -10 + +
    159 НЕФАЗ NFAZ 497 -1.09% 0.43 12:10:08 -4.4% -6.8% -0.1% +26.1% 4.00 0.04 -43% -10 + +
    160 РсетВол ао MRKV 0.07165 -1.1% 11.63 12:21:45 +1.1% +0.4% +30.3% +87.8% 13.46 0.15 -39% -9 + +
    161 Мегион-ап MFGSP 328 -1.2% 0.47 12:13:36 -9.9% -2.1% +12.7% +17.6% 56.45 0.63 -30% -2 + +
    162 БСП ап BSPBP 57.15 -1.21% 5.27 12:20:20 +6.7% -2.1% +17.7% +103.0% 169.84 1.88 -68% -26 + +
    163 Варьеган VJGZ 3598 -1.21% 0.36 12:11:01 -10.1% +10.0% +65.0% +106.0% 80.40 0.89 -83% -45 + +
    164 МГТС-5ао MGTS 1610 -1.23% 0.17 12:20:28 -6.1% -5.0% +0.3% -14.8% 147.69 1.64 +87% +8 + +
    165 Сегежа SGZH 3.535 -1.23% 140.65 12:21:56 -4.6% -7.5% -5.4% -34.4% 55.40 0.61 +18% +1 + +
    166 Лензол. ап LNZLP 2795 -1.24% 4.76 12:21:51 -3.6% -2.8% +12.7% -4.6% 19.12 0.21 +116% +23 + +
    167 СамарЭн-ао SAGO 3.9 -1.27% 0.51 12:16:52 -4.1% -20.9% +29.6% +57.1% 15.81 0.18 -61% -25 + +
    168 Химпром ап HIMCP 29.2 -1.28% 0.24 12:20:38 -5.1% -9.3% -0.7% +32.7% 6.74 0.07 -68% -24 + +
    169 Астра ао ASTR 616.95 -1.29% 209.88 12:21:53 -3.4% -0.5% +23.4% 129.66 1.44 +66% +8 + +
    170 Совкомбанк SVCB 18.605 -1.3% 194.91 12:21:47 -3.5% -1.9% +35.8% 383.87 4.26 +213% +24 + +
    171 ДВМП ао FESH 80.08 -1.34% 64.64 12:21:46 -2.1% -11.2% +1.5% +59.0% 235.78 2.61 -48% -15 + +
    172 Россети СК MRKK 26.48 -1.34% 0.17 11:34:10 -1.7% -1.7% +8.9% +53.8% 55.14 0.61 -54% -10 + +
    173 ТНСэнрг ао TNSE 3305 -1.34% 0.40 12:14:49 -1.2% -7.0% -1.8% +246.1% 45.17 0.50 -6% +5 + +
    174 Якутскэнрг YKEN 0.723 -1.36% 0.63 12:16:03 -5.0% -9.1% +18.7% +89.5% 8.12 0.09 +25% +14 + +
    175 Ижсталь ап IGSTP 7900 -1.37% 0.49 12:05:42 -4.4% -7.8% +2.9% +113.9% 10.82 0.12 +123% +27 + +
    176 Аэрофлот AFLT 57.21 -1.38% 490.67 12:21:58 +2.1% +14.6% +63.8% +46.2% 227.02 2.52 +1% -6 + +
    177 НМТП ао NMTP 12.19 -1.38% 63.52 12:21:53 -4.8% -0.5% +5.3% +65.0% 234.01 2.59 -2% -1 + +
    178 ЮГК UGLD 1.0218 -1.41% 465.94 12:21:55 +2.6% +1.1% +59.9% 217.47 2.41 -21% -13 + +
    179 РсетСиб ао MRKS 0.766 -1.42% 2.23 12:12:00 -4.3% -5.3% +10.3% +112.8% 72.63 0.81 -38% -2 + +
    180 СОЛЛЕРС SVAV 1029.5 -1.44% 87.26 12:21:49 -3.6% +22.7% +29.7% +46.0% 31.82 0.35 -38% -13 + +
    181 Ростел -ап RTKMP 87.95 -1.46% 113.88 12:21:59 -2.1% +0.9% +40.2% +27.6% 363.63 4.03 -46% -18 + +
    182 НоваБев ао BELU 5634 -1.47% 184.72 12:21:52 -3.4% -6.0% +5.0% +36.7% 88.89 0.99 +119% +14 + +
    183 ТГК-1 TGKA 0.009142 -1.47% 31.37 12:20:39 -5.5% -6.2% +4.1% -5.0% 35.04 0.39 -47% -18 + +
    184 ВыбСудЗ ап VSYDP 11980 -1.48% 0.07 12:21:48 -2.6% -7.7% -7.3% +82.1% 34.00 0.38 +1% -2 + +
    185 Polymetal POLY 296.8 -1.49% 46.28 12:21:55 -6.1% -6.9% -41.8% -47.8% 152.93 1.70 +106% +23 + +
    186 Ростел -ао RTKM 105.19 -1.51% 413.63 12:21:54 +3.1% +10.2% +53.9% +48.6% 363.63 4.03 -13% -12 + +
    187 Телеграф CNTL 16.74 -1.53% 2.23 12:21:17 -5.6% -7.2% +12.0% +10.6% 3.40 0.04 -88% -48 + +
    188 ТКСХолд ао TCSG 2909 -1.54% 1 606.97 12:21:59 -5.8% -6.4% -9.7% -7.9% 580.38 6.44 +203% +7 + +
    189 ДЭК ао DVEC 3.223 -1.56% 5.29 12:18:30 -5.2% -8.9% +0.8% +100.1% 55.77 0.62 +30% +7 + +
    190 МКПАО ЮМГ GEMC 788.4 -1.59% 13.06 12:21:45 -2.6% -18.2% -0.4% +76.3% 71.01 0.79 -0% +5 + +
    191 Мечел ап MTLRP 246.5 -1.62% 72.56 12:20:53 -6.6% -16.5% -33.4% +16.8% 132.29 1.47 -41% -14 + +
    192 ЦМТ ап WTCMP 10.88 -1.63% 0.33 12:14:52 -2.7% -12.5% +16.0% +40.9% 18.17 0.20 -46% -7 + +
    193 CIAN-адр CIAN 971.4 -1.64% 32.07 12:21:29 -0.1% -0.9% +58.2% +79.6% 69.46 0.77 -9% -4 + +
    194 Совкомфлот FLOT 129.19 -1.64% 716.88 12:21:59 -5.1% -3.6% -11.0% +115.2% 306.37 3.40 +631% +44 + +
    195 ЛЭСК ао LPSB 110.95 -1.64% 12.47 12:21:56 +6.0% -21.0% +290.0% +566.4% 17.21 0.19 -59% -30 + +
    196 Новатэк ао NVTK 1165 -1.64% 560.83 12:21:56 -4.9% -6.6% -20.7% -10.2% 3 516.04 38.99 +40% +5 + +
    197 ОГК-2 ао OGKB 0.5332 -1.64% 40.52 12:21:46 -6.3% -5.0% -2.8% -30.0% 58.82 0.65 +251% +43 + +
    198 АшинскийМЗ AMEZ 65.3 -1.66% 26.40 12:21:57 -5.2% -8.0% -0.9% -2.5% 32.49 0.36 +546% +54 + +
    199 ЕвроТранс EUTR 222 -1.66% 391.24 12:21:53 -1.9% -8.3% -17.5% 35.42 0.39 +86% +5 + +
    200 МагадЭн ап MAGEP 3.56 -1.66% 0.93 12:17:00 -5.6% -12.1% -14.2% -17.2% 2.92 0.03 +427% +51 + +
    201 РДБанк ао RDRB 207 -1.66% 12.39 12:20:48 -3.3% -1.0% +20.3% +13.7% 4.43 0.05 +18% +8 + +
    202 Лента ао LENT 1145.5 -1.67% 12.75 12:21:06 -6.8% +12.8% +70.8% +59.1% 132.80 1.47 -21% +2 + +
    203 РСетиЛЭ LSNG 21.17 -1.67% 3.97 12:21:31 -7.2% -9.0% +12.4% +50.9% 200.85 2.23 -89% -67 + +
    204 Приморье PRMB 35400 -1.67% 0.67 12:08:33 -2.2% -18.4% +4.7% -7.3% 8.85 0.10 +1767% +53 + +
    205 iСофтлайн SOFL 176.94 -1.72% 204.99 12:21:58 -4.7% +8.9% +22.5% 57.58 0.64 +2% -5 + +
    206 МГТС-4ап MGTSP 1248 -1.73% 9.33 12:19:30 -13.8% -11.0% -3.7% +1.0% 147.69 1.64 +20% +9 + +
    207 Якутскэн-п YKENP 0.568 -1.73% 0.26 12:12:56 -3.1% -7.0% -6.9% +50.3% 8.12 0.09 +32% +11 + +
    208 ТНСэнРст-п RTSBP 2.244 -1.75% 0.29 12:02:14 -7.4% -16.3% +67.2% +96.0% 41.14 0.46 -77% -40 + +
    209 ИНГРАД ао INGR 1788 -1.76% 0.10 11:35:31 +1.6% -1.5% -6.0% +24.9% 74.03 0.82 -94% -66 + +
    210 РН-ЗапСиб CHGZ 142.6 -1.79% 0.13 12:12:04 -4.6% -3.0% +5.0% +216.9% 3.83 0.04 -76% -27 + +
    211 РСетКубань KUBE 338.2 -1.8% 0.44 12:11:33 -2.7% -13.8% +25.1% +158.0% 113.18 1.25 -61% -26 + +
    212 ТМК ао TRMK 218.9 -1.8% 237.68 12:21:52 -0.5% -3.2% +11.0% +102.9% 225.91 2.50 -43% -12 + +
    213 ЗВЕЗДА ао ZVEZ 11.9 -1.82% 0.75 11:48:34 -5.4% -8.2% +20.6% +120.2% 6.69 0.07 -3% +5 + +
    214 ГК РБК ао RBCM 19.7 -1.83% 30.94 12:19:14 -7.0% +3.5% +160.2% +407.5% 7.18 0.08 -62% -27 + +
    215 СТГ CARM 2.21 -1.91% 16.59 12:21:48 -7.1% -13.1% -2.3% 4.88 0.05 +269% +39 + +
    216 Телеграф-п CNTLP 11.24 -1.92% 7.08 12:21:35 -3.8% -3.4% +5.0% -13.3% 3.40 0.04 +42% +9 + +
    217 КалужскСК KLSB 29.5 -1.93% 7.18 12:13:21 -7.1% -8.5% -0.7% +54.9% 2.70 0.03 -67% -29 + +
    218 СПБ Биржа SPBE 117.1 -1.93% 163.54 12:21:59 +3.6% +6.7% +51.5% -22.3% 15.61 0.17 +39% +6 + +
    219 Займер ао ZAYM 207.4 -1.96% 40.33 12:21:52 -6.2% -12.9% 20.75 0.23 +145% +34 + +
    220 РОСИНТЕРао ROST 177.4 -2.1% 5.69 12:21:23 +2.2% +7.3% +22.0% +131.0% 2.89 0.03 -71% -29 + +
    221 ТЗА ао TUZA 345.5 -2.12% 3.26 12:14:20 +1.3% +16.7% +81.8% +78.6% 2.86 0.03 -72% -31 + +
    222 НКНХ ао NKNC 99.85 -2.16% 23.31 12:20:10 -3.9% -7.0% -2.9% -15.6% 177.93 1.97 +347% +40 + +
    223 ТамбЭнСб TASB 2.17 -2.16% 0.45 11:51:18 -8.0% -17.4% +26.5% +84.2% 3.58 0.04 +33% +13 + +
    224 Яковлев-3 IRKT 64.05 -2.21% 29.85 12:21:51 -8.6% -6.8% +3.3% +9.9% 746.18 8.27 -63% -27 + +
    225 Фармсинтез LIFE 4.78 -2.25% 39.77 12:21:09 -4.0% -6.1% -6.6% -36.3% 2.11 0.02 +626% +55 + +
    226 СаратЭн-ао SARE 0.606 -2.26% 0.29 12:03:19 -7.1% -16.9% +17.0% +184.5% 3.46 0.04 -67% -26 + +
    227 Арсагера ARSA 15.38 -2.29% 3.67 12:21:16 +1.5% +2.9% +39.7% +142.2% 1.90 0.02 -22% -6 + +
    228 СтаврЭнСбп STSBP 3.108 -2.33% 1.11 12:21:10 -5.5% +5.3% +27.6% +65.0% 3.64 0.04 +41% +20 + +
    229 КрасОкт-1п KROTP 790 -2.35% 1.04 12:20:54 -9.2% -22.4% +34.8% +10.2% 26.86 0.30 -50% -8 + +
    230 ЛСР ао LSRG 839 -2.35% 207.01 12:21:59 -10.9% -23.4% +29.1% +25.8% 86.38 0.96 +11% -2 + +
    231 Каршеринг DELI 322.75 -2.49% 40.46 12:21:55 -2.0% -4.1% 56.39 0.63 +203% +38 + +
    232 iММЦБ ао GEMA 178.1 -2.52% 0.69 12:21:41 -3.4% -7.5% -82.2% -80.7% 2.66 0.03 -70% -29 + +
    233 Сахэнер ао SLEN 4.785 -2.55% 0.35 12:19:56 -3.9% -9.8% -5.1% +19.3% 5.91 0.07 -54% -17 + +
    234 ЭсЭфАй ао SFIN 1442 -2.7% 78.12 12:21:58 -4.9% -11.5% +169.2% +194.6% 159.66 1.77 +159% +25 + +
    235 ФосАгро ао PHOR 6185 -2.71% 433.19 12:21:59 -5.3% -7.7% -6.1% -18.4% 799.40 8.86 +120% +11 + +
    236 ЮжКузб. ао UKUZ 1504 -2.72% 0.71 12:05:40 -7.0% -7.8% -6.4% +1.3% 54.37 0.60 +933% +52 + +
    237 iQIWI QIWI 185.2 -2.73% 52.73 12:21:26 -3.7% -2.3% -67.6% -69.3% 11.59 0.13 -17% -7 + +
    238 ТНСэнМарЭл MISB 74.5 -2.74% 0.57 11:27:34 -3.2% -16.3% +14.4% +109.9% 9.83 0.11 -58% -25 + +
    239 ДонскЗР DZRD 5080 -2.78% 0.48 12:12:46 -5.3% -8.6% +42.9% +59.7% 2.14 0.02 -85% -47 + +
    240 ETLN-гдр ETLN 94.8 -2.81% 25.50 12:21:56 -3.4% -5.6% +13.7% +30.5% 36.60 0.41 +1% +1 + +
    241 Мегион-ао MFGS 458.5 -2.86% 0.73 12:20:37 -7.5% -7.8% +10.1% +15.8% 56.45 0.63 +75% +25 + +
    242 ЮТэйр ао UTAR 18.7 -2.86% 6.41 12:17:34 -5.8% +21.7% +50.7% +129.4% 148.53 1.65 +2% -1 + +
    243 Система ао AFKS 28.676 -2.88% 1 891.37 12:21:58 -1.7% +7.5% +79.0% +82.4% 276.39 3.06 +125% +2 + +
    244 РСетиСЗ ао MRKZ 0.09405 -2.89% 9.27 12:18:53 -3.3% -5.2% +4.6% +158.0% 8.97 0.10 -62% -25 + +
    245 БурЗолото BRZL 2379 -2.9% 16.89 12:21:17 +3.4% -9.1% +57.1% +97.3% 16.72 0.19 -15% +1 + +
    246 ЦМТ ао WTCM 15.14 -2.95% 0.89 12:07:24 -7.6% -14.4% +24.1% +52.0% 18.17 0.20 -10% +4 + +
    247 СаратЭн-ап SAREP 0.348 -3.06% 1.14 12:11:21 -11.3% -14.2% +24.1% +91.6% 3.46 0.04 +335% +51 + +
    248 ГАЗПРОМ ао GAZP 134.97 -3.07% 6 392.30 12:21:59 -14.1% -17.4% -15.5% -19.3% 3 185.03 35.32 +94% + +
    249 СаратНПЗ KRKN 12400 -3.12% 0.09 11:24:29 -4.6% -4.6% +9.3% +5.5% 12.10 0.13 +133% +6 + +
    250 ЧеркизГ-ао GCHE 4830 -3.21% 59.59 12:21:48 -3.0% -5.3% +17.9% +55.8% 204.19 2.26 +495% +57 + +
    251 МордЭнСб MRSB 0.923 -3.35% 1.31 12:00:06 +0.5% -1.0% +17.9% +71.2% 1.24 0.01 +45% +20 + +
    252 ДонскЗР п DZRDP 3600 -3.49% 1.77 12:16:01 -6.7% -7.9% -3.0% +46.3% 2.14 0.02 -80% -37 + +
    253 Варьеган-п VJGZP 2583 -3.62% 0.57 11:53:57 -10.9% +11.7% +130.6% +241.2% 80.40 0.89 -89% -63 + +
    254 ТНСэКубань KBSB 507 -3.98% 1.99 12:18:12 -10.0% -18.6% +5.6% +89.5% 9.16 0.10 +36% +13 + +
    255 ПермьЭнС-п PMSBP 311.6 -4.53% 63.00 12:21:39 -5.2% +11.9% +59.6% +98.5% 14.96 0.17 +119% +22 + +
    256 ТНСэнЯр-п YRSBP 256.5 -4.65% 2.07 12:20:04 -5.7% -13.6% +0.2% +85.9% 20.60 0.23 +64% +17 + +
    257 РоссЮг ао MRKY 0.09025 -5.45% 38.41 12:21:46 -4.4% -6.3% +37.8% +78.9% 13.66 0.15 -52% -20 + +