№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ГАЗПРОМ ао | GAZP | 135.07 | +0.13% | 2 212.44 | 23:44:52 | 3 188.59 | 35.33 | + | + | |||||
2 | Сбербанк | SBER | 323.67 | -0.07% | 582.58 | 23:44:48 | 7 307.95 | 80.98 | + | + | |||||
3 | ТКСХолд ао | TCSG | 2969 | -0.84% | 574.37 | 23:44:53 | 591.34 | 6.55 | + | + | |||||
4 | Полюс | PLZL | 13828 | -2.24% | 494.60 | 23:44:57 | 1 896.60 | 21.02 | + | + | |||||
5 | ГМКНорНик | GMKN | 154.66 | -0.27% | 493.57 | 23:44:55 | 2 355.01 | 26.09 | + | + | |||||
6 | НЛМК ао | NLMK | 256.04 | +0.33% | 457.14 | 23:44:58 | 1 536.06 | 17.02 | + | + | |||||
7 | РУСАЛ ао | RUAL | 45.165 | -1.14% | 362.56 | 23:44:57 | 684.75 | 7.59 | + | + | |||||
8 | ЛУКОЙЛ | LKOH | 7846 | -0.19% | 350.01 | 23:44:57 | 5 433.11 | 60.20 | + | + | |||||
9 | Yandex clA | YNDX | 4208.2 | -1.03% | 241.63 | 23:44:47 | 1 372.73 | 15.21 | + | + | |||||
10 | Мечел ао | MTLR | 234.61 | -0.64% | 236.29 | 23:44:52 | 131.47 | 1.46 | + | + | |||||
11 | ВТБ ао | VTBR | 0.022505 | -0.38% | 231.74 | 23:44:58 | 604.65 | 6.70 | + | + | |||||
12 | Система ао | AFKS | 28.751 | -0.49% | 191.84 | 23:44:50 | 277.57 | 3.08 | + | + | |||||
13 | Аэрофлот | AFLT | 57.71 | -0.84% | 190.23 | 23:44:49 | 229.44 | 2.54 | + | + | |||||
14 | Роснефть | ROSN | 593.2 | -0.08% | 165.28 | 23:44:22 | 6 286.31 | 69.66 | + | + | |||||
15 | ММК | MAGN | 59.89 | -0.02% | 150.10 | 23:44:55 | 669.34 | 7.42 | + | + | |||||
16 | Сургнфгз | SNGS | 32.845 | -0.26% | 146.27 | 23:44:50 | 1 723.00 | 19.09 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | Ростел -ао | RTKM | 106.3 | +1.46% | 144.17 | 23:44:39 | 367.48 | 4.07 | + | + | |||||
18 | Сургнфгз-п | SNGSP | 71.68 | -0.01% | 137.99 | 23:44:35 | 1 723.00 | 19.09 | + | + | |||||
19 | МКПАО "ВК" | VKCO | 613.6 | +0.13% | 129.75 | 23:44:22 | 139.82 | 1.55 | + | + | |||||
20 | Новатэк ао | NVTK | 1166.2 | +0.07% | 122.98 | 23:44:57 | 3 536.69 | 39.19 | + | + | |||||
21 | РуссНфт ао | RNFT | 221.2 | -0.32% | 116.57 | 23:44:39 | 65.09 | 0.72 | + | + | |||||
22 | СевСт-ао | CHMF | 1997.2 | -0.38% | 115.67 | 23:44:55 | 1 673.43 | 18.54 | + | + | |||||
23 | БСП ао | BSPB | 370.5 | +0.52% | 110.52 | 23:44:55 | 171.14 | 1.90 | + | + | |||||
24 | iПозитив | POSI | 3134.8 | +0.06% | 109.81 | 23:44:56 | 206.91 | 2.29 | + | + | |||||
25 | Совкомфлот | FLOT | 132.22 | -0.12% | 109.08 | 23:44:56 | 314.07 | 3.48 | + | + | |||||
26 | Магнит ао | MGNT | 8083 | +0.07% | 108.10 | 23:44:27 | 823.65 | 9.13 | + | + | |||||
27 | OZON-адр | OZON | 4645 | -0.35% | 101.40 | 23:43:31 | + | + | |||||||
28 | Сбербанк-п | SBERP | 324.04 | 0.00% | 86.30 | 23:44:25 | 7 307.95 | 80.98 | + | + | |||||
29 | Самолет ао | SMLT | 3564.5 | +0.58% | 85.18 | 23:44:51 | 219.59 | 2.43 | + | + | |||||
30 | МТС-ао | MTSS | 306.75 | -0.52% | 84.86 | 23:44:49 | 612.40 | 6.79 | + | + | |||||
31 | АЛРОСА ао | ALRS | 81.27 | -0.42% | 82.50 | 23:44:54 | 598.11 | 6.63 | + | + | |||||
32 | МосБиржа | MOEX | 237.07 | -0.31% | 69.49 | 23:44:23 | 539.51 | 5.98 | + | + | |||||
33 | НоваБев ао | BELU | 5735 | -0.92% | 67.42 | 23:44:47 | 90.23 | 1.00 | + | + | |||||
34 | Транснф ап | TRNFP | 1693 | -0.41% | 65.09 | 23:44:52 | 263.08 | 2.92 | + | + | |||||
35 | Ростел -ап | RTKMP | 86.8 | -0.57% | 54.88 | 23:44:58 | 367.48 | 4.07 | + | + | |||||
36 | ФосАгро ао | PHOR | 6188 | +0.05% | 54.30 | 23:44:55 | 800.57 | 8.87 | + | + | |||||
37 | Татнфт 3ао | TATN | 744 | -0.23% | 53.02 | 23:44:18 | 1 728.35 | 19.15 | + | + | |||||
38 | ИнтерРАОао | IRAO | 4.3695 | +0.31% | 52.26 | 23:44:55 | 456.23 | 5.06 | + | + | |||||
39 | Башнефт ап | BANEP | 2285.5 | +0.22% | 51.62 | 23:44:35 | 520.80 | 5.77 | + | + | |||||
40 | ПИК ао | PIKK | 863.9 | -0.69% | 51.05 | 23:43:01 | 570.01 | 6.32 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | Сегежа | SGZH | 3.473 | -0.54% | 44.52 | 23:44:45 | 54.40 | 0.60 | + | + | |||||
42 | Астра ао | ASTR | 620.6 | +0.01% | 44.09 | 23:43:23 | 130.27 | 1.44 | + | + | |||||
43 | iСофтлайн | SOFL | 176.7 | -0.17% | 43.49 | 23:44:29 | 57.19 | 0.63 | + | + | |||||
44 | Мечел ап | MTLRP | 244.05 | -0.79% | 35.76 | 23:43:57 | 131.47 | 1.46 | + | + | |||||
45 | М.видео | MVID | 180.4 | -0.61% | 35.70 | 23:43:34 | 32.43 | 0.36 | + | + | |||||
46 | Совкомбанк | SVCB | 18.725 | +0.35% | 33.78 | 23:44:18 | 387.80 | 4.30 | + | + | |||||
47 | НМТП ао | NMTP | 12.185 | -0.57% | 33.16 | 23:44:40 | 234.39 | 2.60 | + | + | |||||
48 | Газпрнефть | SIBN | 741.95 | -0.34% | 32.41 | 23:44:52 | 3 522.07 | 39.03 | + | + | |||||
49 | Башнефт ао | BANE | 3058.5 | -0.47% | 31.64 | 23:43:53 | 520.80 | 5.77 | + | + | |||||
50 | Юнипро ао | UPRO | 2.074 | -0.19% | 28.86 | 23:44:03 | 130.95 | 1.45 | + | + | |||||
51 | +МосЭнерго | MSNG | 3.423 | +0.85% | 25.02 | 23:42:51 | 136.06 | 1.51 | + | + | |||||
52 | ТМК ао | TRMK | 220.82 | -0.27% | 21.85 | 23:44:18 | 228.22 | 2.53 | + | + | |||||
53 | Россети | FEES | 0.11954 | -0.25% | 20.16 | 23:44:49 | 252.05 | 2.79 | + | + | |||||
54 | ЭН+ГРУП ао | ENPG | 462.35 | -0.36% | 20.12 | 23:40:00 | 295.95 | 3.28 | + | + | |||||
55 | Polymetal | POLY | 291.5 | -0.88% | 19.17 | 23:44:30 | 150.56 | 1.67 | + | + | |||||
56 | ОВК ао | UWGN | 50.3 | +0.20% | 18.56 | 23:44:56 | 146.17 | 1.62 | + | + | |||||
57 | Селигдар | SELG | 73.83 | -0.23% | 17.00 | 23:44:36 | 76.09 | 0.84 | + | + | |||||
58 | Татнфт 3ап | TATNP | 737 | +0.04% | 16.42 | 23:44:22 | 1 728.35 | 19.15 | + | + | |||||
59 | СПБ Биржа | SPBE | 119 | +0.76% | 16.18 | 23:44:38 | 15.73 | 0.17 | + | + | |||||
60 | iАвиастКао | UNAC | 1.025 | +0.44% | 15.57 | 23:44:18 | 548.40 | 6.08 | + | + | |||||
61 | iВУШХолднг | WUSH | 309.11 | -0.28% | 14.49 | 23:44:48 | 34.42 | 0.38 | + | + | |||||
62 | ВСМПО-АВСМ | VSMO | 37520 | -1.32% | 13.10 | 23:42:11 | 432.59 | 4.79 | + | + | |||||
63 | СОЛЛЕРС | SVAV | 1022 | +0.05% | 13.02 | 23:43:39 | 32.18 | 0.36 | + | + | |||||
64 | AGRO-гдр | AGRO | 1460.2 | -0.60% | 12.83 | 23:44:08 | + | + | |||||||
65 | РусГидро | HYDR | 0.7221 | -0.11% | 12.63 | 23:44:24 | 321.14 | 3.56 | + | + | |||||
66 | Яковлев-3 | IRKT | 64 | -0.54% | 12.58 | 23:43:30 | 746.76 | 8.27 | + | + | |||||
67 | ИНАРКТИКА | AQUA | 889.5 | -0.17% | 11.93 | 23:44:51 | 78.17 | 0.87 | + | + | |||||
68 | ДВМП ао | FESH | 80.07 | -0.55% | 11.75 | 23:44:44 | 235.63 | 2.61 | + | + | |||||
69 | ГТМ ао | GTRK | 417.8 | +0.10% | 10.23 | 23:44:28 | 24.47 | 0.27 | + | + | |||||
70 | Распадская | RASP | 405.4 | -0.39% | 9.49 | 23:42:49 | 270.09 | 2.99 | + | + | |||||
71 | ОГК-2 ао | OGKB | 0.5299 | -0.02% | 9.15 | 23:41:59 | 58.52 | 0.65 | + | + | |||||
72 | GLTR-гдр | GLTR | 781 | -0.45% | 8.34 | 23:44:36 | + | + | |||||||
73 | ТГК-1 | TGKA | 0.009168 | +0.68% | 7.08 | 23:44:14 | 35.34 | 0.39 | + | + | |||||
74 | FIXP-гдр | FIXP | 289.2 | +0.03% | 6.67 | 23:44:04 | + | + | |||||||
75 | iQIWI | QIWI | 185.2 | 0.00% | 6.00 | 23:42:54 | + | + | |||||||
76 | ЭЛ5Энер ао | ELFV | 0.6116 | +0.23% | 3.19 | 23:42:53 | 21.63 | 0.24 | + | + | |||||
77 | КАМАЗ | KMAZ | 178.6 | +0.45% | 2.93 | 23:44:19 | 126.45 | 1.40 | + | + | |||||
78 | СТГ | CARM | 2.216 | +0.02% | 1.70 | 23:44:34 | 4.88 | 0.05 | + | + | |||||
79 | МКБ ао | CBOM | 7.232 | -0.56% | 1.48 | 23:42:57 | 241.63 | 2.68 | + | + | |||||
80 | iАРТГЕН ао | ABIO | 103.1 | +0.06% | 1.28 | 23:43:17 | 9.55 | 0.11 | + | + | |||||
81 | МГКЛ | MGKL | 2.726 | +0.29% | 0.68 | 23:40:00 | 3.46 | 0.04 | + | + | |||||
82 | FIVE-гдр | FIVE | 19:15:32 | + | + |