Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.85% | 7856.5 | +1.83% | 6 943.42 | 18:45:52 | +0.3% | +16.2% | 5 443.50 | 59.83 | +350% | +11 | + | + | ||
| 2 | Сбербанк | 12.92% | 322.96 | +0.02% | 6 874.90 | 18:45:52 | +4.8% | +19.0% | 7 294.62 | 80.17 | +112% | +1 | + | + | ||
| 3 | ГАЗПРОМ ао | 10.34% | 155.06 | -1.79% | 5 761.83 | 18:45:52 | -6.5% | -3.0% | 3 670.81 | 40.34 | +296% | +12 | + | + | ||
| 4 | ГМКНорНик | 6.19% | 155.36 | +1.81% | 4 014.35 | 18:45:56 | -2.5% | -99.0% | 2 374.89 | 26.10 | +548% | +19 | + | + | ||
| 5 | Татнфт 3ао | 5.85% | 744.7 | -0.96% | 648.83 | 18:45:27 | +4.2% | +4.8% | 1 731.85 | 19.03 | +46% | -6 | + | + | ||
| 6 | Новатэк ао | 3.79% | 1223 | -0.15% | 570.34 | 18:45:20 | -4.5% | -16.7% | 3 713.40 | 40.81 | +48% | -6 | + | + | ||
| 7 | Сургнфгз | 3.37% | 33.35 | -2.08% | 1 920.85 | 18:45:50 | +2.0% | +23.9% | 1 745.89 | 19.19 | -10% | -5 | + | + | ||
| 8 | Сургнфгз-п | 3.28% | 71.985 | -0.61% | 1 805.48 | 18:45:42 | +5.6% | +29.4% | 1 745.89 | 19.19 | -50% | -13 | + | + | ||
| 9 | Полюс | 2.77% | 14270 | +0.71% | 1 406.48 | 18:45:28 | +0.2% | +34.5% | 1 941.71 | 21.34 | +58% | +1 | + | + | ||
| 10 | Сбербанк-п | 2.49% | 322.9 | +0.02% | 701.48 | 18:45:01 | +4.8% | +18.5% | 7 294.62 | 80.17 | +123% | +3 | + | + | ||
| 11 | СевСт-ао | 2.46% | 1968.2 | -0.22% | 439.50 | 18:45:03 | +5.5% | +40.7% | 1 648.80 | 18.12 | +50% | -5 | + | + | ||
| 12 | Роснефть | 2.24% | 594 | +0.24% | 1 821.62 | 18:45:55 | +2.4% | -0.1% | 6 295.32 | 69.19 | +11% | -3 | + | + | ||
| 13 | НЛМК ао | 2.05% | 251.5 | -0.19% | 766.92 | 18:45:49 | +10.5% | +40.3% | 1 507.30 | 16.57 | +11% | -9 | + | + | ||
| 14 | ПИК ао | 1.75% | 866.7 | +3.68% | 1 427.98 | 18:45:37 | -0.3% | +27.7% | 572.45 | 6.29 | +3603% | +76 | + | + | ||
| 15 | ИнтерРАОао | 1.56% | 4.394 | +0.16% | 567.57 | 18:45:21 | +2.8% | +11.3% | 458.73 | 5.04 | +96% | +3 | + | + | ||
| 16 | Магнит ао | 1.51% | 8259 | -1.15% | 1 401.09 | 18:45:43 | +2.6% | +18.2% | 841.69 | 9.25 | +19% | -2 | + | + | ||
| 17 | РУСАЛ ао | 1.37% | 44.325 | +2.47% | 2 207.82 | 18:45:32 | +6.8% | +30.4% | 673.43 | 7.40 | +109% | +9 | + | + | ||
| 18 | АЛРОСА ао | 1.3% | 80.47 | -0.43% | 1 186.28 | 18:45:49 | +6.5% | +15.6% | 592.66 | 6.51 | -23% | -11 | + | + | ||
| 19 | OZON-адр | 1.28% | 4551.5 | +0.89% | 1 225.24 | 18:45:12 | +14.6% | +60.7% | 925.55 | 10.17 | +55% | -2 | + | + | ||
| 20 | ММК | 1.28% | 58.88 | +1.11% | 1 907.91 | 18:45:53 | +3.4% | +12.9% | 657.94 | 7.23 | +494% | +23 | + | + | ||
| 21 | МТС-ао | 1.24% | 312.25 | -0.11% | 796.84 | 18:45:09 | -1.4% | +25.7% | 623.99 | 6.86 | +94% | -1 | + | + | ||
| 22 | Ростел -ао | 1.16% | 107.12 | +4.9% | 2 982.96 | 18:45:57 | +8.2% | +56.7% | 370.85 | 4.08 | +79% | +2 | + | + | ||
| 23 | МосБиржа | 1.15% | 239.32 | +1.15% | 970.74 | 18:45:13 | +4.8% | +26.5% | 544.79 | 5.99 | +274% | +17 | + | + | ||
| 24 | Татнфт 3ап | 1.08% | 741.5 | -0.83% | 235.37 | 18:45:01 | +3.8% | +4.7% | 1 731.85 | 19.03 | -32% | -27 | + | + | ||
| 25 | FIVE-гдр | 1.01% | 0% | 18:40:06 | 592.30 | 6.51 | + | + | ||||||||
| 26 | Система ао | 0.9% | 29.171 | -0.57% | 1 844.58 | 18:45:52 | +15.0% | +82.1% | 281.50 | 3.09 | +39% | +3 | + | + | ||
| 27 | МКПАО "ВК" | 0.88% | 632 | +3.1% | 3 582.42 | 18:45:56 | +4.8% | +12.6% | 144.02 | 1.58 | +627% | +22 | + | + | ||
| 28 | ВТБ ао | 0.85% | 0.02308 | -0.47% | 977.21 | 18:45:51 | -3.2% | +1.5% | 1 140.98 | 12.54 | +14% | -6 | + | + | ||
| 29 | AGRO-гдр | 0.82% | 1490.4 | -0.79% | 216.79 | 18:45:03 | +4.2% | +10.4% | 200.18 | 2.20 | +272% | +16 | + | + | ||
| 30 | Аэрофлот | 0.75% | 58.35 | +4.35% | 3 159.33 | 18:45:56 | +19.5% | +67.0% | 231.99 | 2.55 | +49% | +1 | + | + | ||
| 31 | ФосАгро ао | 0.72% | 6621 | +1.19% | 340.84 | 18:45:29 | -2.4% | +0.5% | 857.42 | 9.42 | +674% | +35 | + | + | ||
| 32 | МКБ ао | 0.62% | 7.432 | -2.71% | 158.84 | 18:45:57 | -2.4% | -7.4% | 248.45 | 2.73 | +181% | +13 | + | + | ||
| 33 | Транснф ап | 0.62% | 1676 | +0.03% | 985.52 | 18:45:53 | +4.6% | -98.8% | 260.60 | 2.86 | +229% | +12 | + | + | ||
| 34 | Совкомфлот | 0.58% | 135.8 | -0.36% | 226.86 | 18:45:34 | -0.7% | -6.4% | 322.52 | 3.54 | -22% | -22 | + | + | ||
| 35 | ТКСХолд ао | 0.57% | 3071 | -0.6% | 1 934.10 | 18:45:26 | -0.4% | -4.7% | 612.07 | 6.73 | -20% | -6 | + | + | ||
| 36 | Россети | 0.46% | 0.1248 | -0.03% | 196.92 | 18:45:42 | +2.3% | +13.8% | 263.76 | 2.90 | +16% | -13 | + | + | ||
| 37 | iПозитив | 0.43% | 3068 | -0.21% | 715.07 | 18:45:24 | +2.9% | +53.1% | 202.49 | 2.23 | +147% | +10 | + | + | ||
| 38 | Мечел ао | 0.43% | 248.01 | -0.78% | 628.74 | 18:45:46 | -8.9% | -20.4% | 139.66 | 1.53 | +8% | -12 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.42% | 480.55 | +0.96% | 228.90 | 18:45:23 | -3.3% | +9.2% | 307.00 | 3.37 | +136% | +3 | + | + | ||
| 40 | БСП ао | 0.39% | 347.7 | +0.42% | 526.67 | 18:45:56 | +5.5% | +61.2% | 161.70 | 1.78 | +91% | +3 | + | + | ||
| 41 | +МосЭнерго | 0.36% | 3.4715 | +0.51% | 60.37 | 18:45:14 | -1.0% | +12.4% | 137.99 | 1.52 | +53% | -4 | + | + | ||
| 42 | Селигдар | 0.32% | 76.19 | +0.51% | 50.21 | 18:45:29 | -0.9% | +19.5% | 78.48 | 0.86 | -54% | -40 | + | + | ||
| 43 | Самолет ао | 0.32% | 3549.5 | +1.34% | 1 225.64 | 18:45:04 | -5.3% | -8.9% | 218.58 | 2.40 | +146% | +4 | + | + | ||
| 44 | Юнипро ао | 0.28% | 2.113 | -2.63% | 867.36 | 18:45:52 | -3.1% | +5.7% | 133.22 | 1.46 | +359% | +19 | + | + | ||
| 45 | Мечел ап | 0.28% | 262.5 | -0.85% | 120.32 | 18:45:15 | -13.5% | -29.0% | 139.66 | 1.53 | +61% | +2 | + | + | ||
| 46 | GLTR-гдр | 0.26% | 801 | -0.24% | 372.43 | 18:45:20 | -0.7% | +25.9% | 143.16 | 1.57 | +26% | -13 | + | + | ||
| 47 | РусГидро | 0.24% | 0.7343 | +0.04% | 146.55 | 18:45:26 | -0.6% | +3.1% | 326.61 | 3.59 | +255% | +21 | + | + | ||
| 48 | Сегежа | 0.21% | 3.682 | -0.99% | 102.77 | 18:45:00 | -4.5% | -1.4% | 57.77 | 0.63 | -25% | -19 | + | + |