Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OZON-адр | 1.27% | 4155 | -3.05% | 4 407.99 | 18:45:42 | -3.5% | +46.7% | 841.00 | 9.32 | +386% | +20 | + | + | ||
| 2 | МКПАО "ВК" | 0.86% | 567.4 | +1.47% | 1 289.61 | 18:45:37 | -1.8% | +1.1% | 129.30 | 1.43 | +226% | +18 | + | + | ||
| 3 | GLTR-гдр | 0.26% | 738.55 | +1.59% | 220.91 | 18:45:28 | -8.3% | +16.1% | 131.14 | 1.45 | +165% | +17 | + | + | ||
| 4 | ИнтерРАОао | 1.56% | 4.0395 | -3.41% | 2 223.78 | 18:45:29 | -5.4% | +2.3% | 421.72 | 4.68 | +162% | +17 | + | + | ||
| 5 | АЛРОСА ао | 1.33% | 75.51 | -4.3% | 1 571.73 | 18:45:05 | -3.5% | +8.4% | 556.13 | 6.17 | +101% | +14 | + | + | ||
| 6 | Самолет ао | 0.31% | 3137 | -2.88% | 763.80 | 18:45:21 | -15.5% | -19.5% | 193.17 | 2.14 | +131% | +13 | + | + | ||
| 7 | Сургнфгз-п | 3.41% | 68.8 | -1.23% | 2 133.23 | 18:45:38 | +2.4% | +23.6% | 1 563.99 | 17.34 | +138% | +13 | + | + | ||
| 8 | Мечел ап | 0.26% | 219.15 | -3.37% | 464.94 | 18:45:12 | -17.0% | -40.8% | 120.61 | 1.34 | +123% | +11 | + | + | ||
| 9 | Селигдар | 0.3% | 65.16 | -5.52% | 195.57 | 18:45:36 | -9.9% | +2.2% | 67.11 | 0.74 | +133% | +11 | + | + | ||
| 10 | СевСт-ао | 2.44% | 1800 | -2.63% | 3 023.53 | 18:45:41 | -4.9% | +28.7% | 1 507.89 | 16.72 | +154% | +8 | + | + | ||
| 11 | Роснефть | 2.32% | 564.6 | -0.32% | 2 500.36 | 18:45:37 | -3.3% | -5.1% | 5 983.73 | 66.34 | +124% | +8 | + | + | ||
| 12 | Сбербанк-п | 2.65% | 314.72 | -0.85% | 923.91 | 18:45:06 | +2.5% | +15.5% | 7 103.38 | 78.76 | +113% | +7 | + | + | ||
| 13 | Сегежа | 0.18% | 2.883 | -3.93% | 736.01 | 18:45:23 | -24.0% | -22.8% | 45.23 | 0.50 | +92% | +7 | + | + | ||
| 14 | Новатэк ао | 3.65% | 1081.8 | -0.29% | 1 202.64 | 18:45:24 | -12.1% | -26.4% | 3 284.68 | 36.42 | +59% | +6 | + | + | ||
| 15 | НЛМК ао | 1.74% | 196.1 | -4.58% | 2 927.45 | 18:45:42 | -18.0% | +9.4% | 1 175.27 | 13.03 | +123% | +5 | + | + | ||
| 16 | iПозитив | 0.43% | 2859.6 | -0.81% | 788.04 | 18:45:13 | -4.3% | +42.7% | 188.73 | 2.09 | +73% | +4 | + | + | ||
| 17 | ЛУКОЙЛ | 15.25% | 7409.5 | -2.08% | 5 386.38 | 18:45:38 | -8.1% | +9.6% | 5 133.79 | 56.92 | +99% | +3 | + | + | ||
| 18 | Татнфт 3ао | 5.97% | 698.3 | -0.64% | 1 170.38 | 18:45:33 | -3.0% | -1.7% | 1 623.16 | 18.00 | +39% | +3 | + | + | ||
| 19 | Система ао | 0.81% | 24.1 | -1.51% | 3 300.86 | 18:45:32 | -4.7% | +50.4% | 232.57 | 2.58 | +24% | +2 | + | + | ||
| 20 | РусГидро | 0.23% | 0.6391 | -1.33% | 194.62 | 18:45:34 | -11.6% | -10.2% | 284.27 | 3.15 | +74% | +2 | + | + | ||
| 21 | Магнит ао | 1.5% | 7519 | -2.26% | 2 095.71 | 18:45:30 | -8.9% | +7.6% | 766.27 | 8.50 | +78% | +2 | + | + | ||
| 22 | ГАЗПРОМ ао | 9.17% | 126.31 | +1.1% | 6 999.86 | 18:45:37 | -19.8% | -21.0% | 2 990.20 | 33.15 | +139% | +2 | + | + | ||
| 23 | Сургнфгз | 3.19% | 28.945 | -1.85% | 1 379.15 | 18:45:40 | -16.7% | +7.5% | 1 563.99 | 17.34 | +28% | +1 | + | + | ||
| 24 | Сбербанк | 13.7% | 314.48 | -0.68% | 8 733.79 | 18:45:41 | +2.5% | +15.9% | 7 103.38 | 78.76 | +48% | + | + | |||
| 25 | FIVE-гдр | 1.1% | 0% | 18:40:06 | 592.30 | 6.57 | + | + | ||||||||
| 26 | ММК | 1.33% | 56.31 | -1.31% | 1 045.68 | 18:45:41 | +2.0% | +8.0% | 629.23 | 6.98 | +22% | + | + | |||
| 27 | МосБиржа | 1.25% | 239.93 | -1.72% | 1 297.36 | 18:45:42 | +2.3% | +26.9% | 546.18 | 6.06 | +22% | + | + | |||
| 28 | МТС-ао | 1.26% | 291.35 | -0.55% | 746.49 | 18:45:25 | -6.0% | +17.3% | 582.23 | 6.46 | +57% | + | + | |||
| 29 | ГМКНорНик | 6.34% | 146.18 | -0.22% | 1 236.94 | 18:45:27 | -5.3% | -99.1% | 2 234.56 | 24.78 | +19% | -1 | + | + | ||
| 30 | ЭН+ГРУП ао | 0.41% | 437.5 | -1.22% | 94.41 | 18:45:00 | -6.7% | -0.6% | 279.50 | 3.10 | +42% | -2 | + | + | ||
| 31 | Россети | 0.41% | 0.10238 | -2.75% | 376.88 | 18:45:15 | -20.3% | -6.7% | 216.38 | 2.40 | +13% | -3 | + | + | ||
| 32 | ФосАгро ао | 0.71% | 5954 | -1.29% | 444.62 | 18:45:00 | -10.1% | -9.7% | 771.04 | 8.55 | +11% | -4 | + | + | ||
| 33 | ТКСХолд ао | 0.58% | 2834 | -2.17% | 3 175.32 | 18:45:18 | -7.9% | -12.0% | 564.83 | 6.26 | -19% | -4 | + | + | ||
| 34 | ВТБ ао | 0.8% | 0.019905 | -1.51% | 2 868.27 | 18:45:40 | -14.3% | -12.5% | 1 057.21 | 11.72 | -2% | -4 | + | + | ||
| 35 | БСП ао | 0.42% | 344.81 | -1.31% | 662.30 | 18:45:27 | +1.1% | +59.9% | 158.70 | 1.76 | +36% | -5 | + | + | ||
| 36 | ПИК ао | 1.85% | 842.8 | -2.13% | 258.80 | 18:45:32 | -0.9% | +24.2% | 556.67 | 6.17 | -5% | -5 | + | + | ||
| 37 | Полюс | 2.6% | 12330 | -1.83% | 1 842.35 | 18:45:21 | -7.2% | +16.2% | 1 677.74 | 18.60 | +19% | -5 | + | + | ||
| 38 | Мечел ао | 0.41% | 216.7 | -2.96% | 1 386.95 | 18:45:20 | -10.6% | -30.4% | 120.61 | 1.34 | +4% | -7 | + | + | ||
| 39 | Юнипро ао | 0.27% | 1.93 | -2.23% | 181.59 | 18:45:09 | -10.9% | -3.5% | 121.68 | 1.35 | -4% | -9 | + | + | ||
| 40 | Совкомфлот | 0.59% | 125.15 | -1.62% | 693.59 | 18:45:38 | -5.8% | -13.7% | 297.23 | 3.30 | -23% | -10 | + | + | ||
| 41 | Ростел -ао | 1.09% | 93 | -1.19% | 360.38 | 18:45:38 | -2.5% | +36.1% | 321.61 | 3.57 | -14% | -11 | + | + | ||
| 42 | Транснф ап | 0.66% | 1631.5 | -0.76% | 1 362.98 | 18:45:42 | +2.0% | -98.9% | 253.68 | 2.81 | -27% | -12 | + | + | ||
| 43 | AGRO-гдр | 0.84% | 1392.4 | -0.49% | 138.39 | 18:45:39 | -11.3% | +3.2% | 187.56 | 2.08 | -14% | -14 | + | + | ||
| 44 | Татнфт 3ап | 1.09% | 690 | -0.86% | 392.02 | 18:45:24 | -4.0% | -2.5% | 1 623.16 | 18.00 | -20% | -15 | + | + | ||
| 45 | РУСАЛ ао | 1.47% | 43.5 | -0.81% | 631.00 | 18:45:22 | +2.6% | +28.0% | 660.90 | 7.33 | -41% | -19 | + | + | ||
| 46 | Аэрофлот | 0.77% | 54.7 | -2.7% | 941.04 | 18:45:38 | +8.2% | +56.6% | 217.47 | 2.41 | -54% | -21 | + | + | ||
| 47 | +МосЭнерго | 0.35% | 3.086 | -2.85% | 37.80 | 18:45:42 | -7.3% | -0.1% | 122.67 | 1.36 | -47% | -29 | + | + | ||
| 48 | МКБ ао | 0.64% | 7.108 | +1.2% | 35.02 | 18:45:16 | -3.8% | -11.4% | 237.62 | 2.63 | -71% | -51 | + | + |