A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3442.79 -0.05% 76 066.73 18:51:01 -1.7% +0.4% +11.1% +29.7% 67 249.54 745.16 +41% — — —
    2 ТРК ап TORSP 0.525 +1.94% 15.24 18:45:02 -0.6% +7.6% +20.6% +49.8% 4.38 0.05 +1037% +66 + +
    3 ТГК-14 TGKN 0.01586 +1.67% 124.64 18:45:13 -1.6% -0.3% +38.0% +70.9% 21.54 0.24 +647% +62 + +
    4 ГазпРнД ао RTGZ 47300 +9.74% 7.35 18:45:01 +12.6% +32.1% +50.2% +62.5% 5.69 0.06 +600% +57 + +
    5 Фармсинтез LIFE 4.84 -1.02% 66.16 18:45:25 -2.8% -4.8% -5.5% -36.0% 2.13 0.02 +590% +56 + +
    6 МагадЭн ао MAGE 5.05 -1.94% 2.26 18:45:11 -4.9% -8.2% -4.5% -11.4% 2.86 0.03 +382% +51 + +
    7 ОргСинт ао KZOS 116 +1.31% 47.79 18:39:39 +1.1% -0.9% +9.1% +8.7% 210.31 2.33 +620% +49 + +
    8 Приморье PRMB 35400 -1.67% 1.06 18:45:17 -1.7% -16.1% +4.7% -7.3% 8.85 0.10 +2841% +48 + +
    9 Аптеки36и6 APTK 12.85 -3.38% 57.64 18:45:19 -3.5% -11.1% -9.6% +2.2% 98.05 1.09 +452% +47 + +
    10 Левенгук LVHK 53.65 +2.39% 23.29 18:45:29 -7.4% +16.5% +41.9% +175.6% 2.84 0.03 +353% +45 + +
    11 ТРК ао TORS 1.068 +8.98% 9.72 18:39:22 +0.4% +16.8% +60.8% +89.4% 4.38 0.05 +384% +42 + +
    12 Слав-ЯНОСп JNOSP 16.12 -0.98% 0.99 18:39:51 -2.5% -5.8% +4.1% +10.0% 28.84 0.32 +1045% +41 + +
    13 ВолгЭнСб-п VGSBP 11.4 +0.18% 2.81 18:36:02 -2.2% -12.6% +10.9% +128.0% 6.60 0.07 +194% +40 + +
    14 СтаврЭнСбп STSBP 3.14 -1.32% 3.10 18:45:22 -4.4% +7.0% +28.9% +68.5% 3.63 0.04 +183% +40 + +
    15 ЧеркизГ-ао GCHE 4877.5 -2.25% 86.31 18:45:29 -3.1% -2.8% +19.1% +59.6% 205.94 2.28 +226% +38 + +
    16 АшинскийМЗ AMEZ 64.9 -2.26% 38.02 18:45:25 -4.2% -7.7% -1.5% +2.2% 32.35 0.36 +418% +38 + +
    Какие акции стоит купить?
    17 ОргСинт ап KZOSP 27.07 -0.62% 15.10 18:45:03 -1.2% -1.5% +2.1% -9.0% 210.31 2.33 +313% +38 + +
    18 ЮжКузб. ао UKUZ 1506 -2.59% 0.96 18:39:26 -6.1% -9.5% -6.2% +1.5% 55.89 0.62 +682% +37 + +
    19 ЗВЕЗДА ао ZVEZ 11.7 -3.47% 2.59 18:32:04 -6.7% -10.1% +18.5% +122.2% 6.58 0.07 +151% +37 + +
    20 БашИнСв ап BISVP 14.33 +4.6% 1.90 18:45:16 +1.9% -1.8% -4.3% +22.1% 0.52 0.01 +231% +36 + +
    21 НКНХ ао NKNC 100.3 -1.71% 29.87 18:38:54 -3.1% -5.5% -2.5% -14.5% 178.55 1.98 +359% +36 + +
    22 ОГК-2 ао OGKB 0.53 -2.23% 81.63 18:45:48 -6.9% -5.7% -3.4% -30.5% 58.53 0.65 +203% +35 + +
    23 Ижсталь ап IGSTP 8010 0% 2.23 18:28:27 -3.8% -5.1% +4.3% +113.5% 10.83 0.12 +167% +34 + +
    24 ЭсЭфАй ао SFIN 1423.8 -3.93% 232.23 18:45:42 -6.2% -10.6% +165.8% +191.0% 158.95 1.76 +250% +32 + +
    25 М.видео MVID 181.5 -2.31% 166.45 18:45:42 -3.7% -9.1% +10.7% -3.9% 32.63 0.36 +215% +32 + +
    26 МагадЭн ап MAGEP 3.54 -2.21% 1.28 18:45:14 -7.8% -12.4% -14.7% -19.7% 2.86 0.03 +145% +31 + +
    27 Россети СК MRKK 25.68 -4.32% 3.00 18:45:21 -5.1% -6.3% +5.6% +52.9% 53.76 0.60 +150% +31 + +
    28 ДетскийМир DSKY 45.6 -0.09% 3.90 18:34:52 -3.7% -0.9% -19.8% -32.2% 33.74 0.37 +135% +31 + +
    29 ТНСэнВорон VRSB 639.5 +1.83% 16.95 18:37:33 -2.1% -3.3% +25.0% +80.9% 39.21 0.43 +203% +29 + +
    30 Совкомфлот FLOT 132.38 +0.78% 1 332.29 18:45:41 -2.6% -1.5% -8.8% +110.9% 314.40 3.48 +357% +29 + +
    31 Каршеринг DELI 322.05 -2.7% 98.82 18:45:22 -3.0% -2.2% 56.63 0.63 +127% +28 + +
    32 МКПАО ЮМГ GEMC 801.1 0% 56.97 18:45:08 -1.8% -18.3% +1.2% +76.6% 72.10 0.80 +127% +26 + +
    33 ТКЗКК ап KRKOP 14.72 +0.41% 0.76 18:14:36 -2.8% -5.0% +2.4% -13.9% 1.04 0.01 +236% +26 + +
    34 ЭнергияРКК RKKE 26200 -2.31% 11.88 18:45:05 -4.7% -8.6% +7.7% +74.3% 47.35 0.52 +163% +25 + +
    35 ЧМК ао CHMK 7930 -1.86% 2.92 18:45:02 -5.7% -10.2% -14.8% +32.2% 25.07 0.28 +114% +25 + +
    36 GLTR-гдр GLTR 784.5 +0.87% 210.89 18:45:17 -2.1% -4.1% +23.3% +77.3% 139.99 1.55 +193% +24 + +
    37 ЗаводДИОД DIOD 17.09 +1.67% 4.08 18:45:24 -0.6% +3.4% +4.8% +54.8% 1.56 0.02 +96% +24 + +
    38 Polymetal POLY 294.1 -2.39% 122.91 18:45:12 -6.8% -8.6% -42.3% -50.2% 151.54 1.68 +131% +24 + +
    39 СТГ CARM 2.2155 -1.66% 34.91 18:39:33 -4.0% -11.4% -2.1% 4.88 0.05 +227% +24 + +
    40 МГТС-5ао MGTS 1630 0% 0.58 18:27:10 -6.1% -3.6% +1.6% -12.4% 149.66 1.66 +198% +22 + +
    Рейтинг брокеров
    41 ПермьЭнС-п PMSBP 322.4 -1.23% 98.59 18:45:23 +0.2% +14.3% +65.2% +107.2% 15.26 0.17 +88% +21 + +
    42 МордЭнСб MRSB 0.922 -3.46% 3.01 18:45:17 -1.3% -1.7% +17.8% +62.6% 1.24 0.01 +65% +20 + +
    43 ЭН+ГРУП ао ENPG 464 +1.31% 267.02 18:45:40 -3.7% -3.1% +5.4% +1.4% 296.43 3.28 +129% +20 + +
    44 МКПАО "ВК" VKCO 612.8 +1.56% 1 459.42 18:45:40 -3.2% +2.9% +9.2% +12.6% 139.64 1.55 +163% +20 + +
    45 ТГК-2 ап TGKBP 0.01902 -1.14% 7.78 18:45:26 -1.8% -8.8% +50.2% +60.0% 18.46 0.20 +109% +19 + +
    46 ТНСэнЯр-п YRSBP 256 -4.83% 3.43 18:39:03 -6.1% -11.4% 0 +87.5% 20.42 0.23 +54% +19 + +
    47 ТамбЭнСб TASB 2.17 -2.16% 0.94 18:39:25 -6.1% -17.5% +26.5% +84.1% 3.57 0.04 +77% +19 + +
    48 МКБ ао CBOM 7.273 +0.71% 41.76 18:45:01 -2.4% -3.4% -9.3% +12.4% 243.13 2.69 +99% +18 + +
    49 ТГК-2 TGKB 0.012445 -1.7% 17.81 18:45:14 -5.9% -9.7% +27.9% +135.7% 18.46 0.20 +113% +17 + +
    50 Красэсб ао KRSB 18.18 -0.55% 1.31 18:39:30 -2.6% -12.3% +10.2% +19.1% 13.92 0.15 +27% +16 + +
    51 Росбанк ао ROSB 121.2 +1.51% 11.19 18:45:11 +1.0% -3.7% +19.1% +19.8% 188.03 2.08 +112% +16 + +
    52 АбрауДюрсо ABRD 291.8 -1.55% 34.89 18:45:41 -3.6% -2.9% +10.6% +2.8% 28.60 0.32 +76% +15 + +
    53 iДиасофт DIAS 6119 +0.05% 54.20 18:45:07 -1.2% +0.1% 64.25 0.71 +54% +15 + +
    54 iНПОНаука NAUK 704.5 -0.28% 1.04 18:45:09 -2.6% -2.7% +36.5% +100.8% 8.31 0.09 +27% +14 + +
    55 Нижкамшина NKSH 72.65 -1.29% 0.64 18:34:20 -2.6% -6.0% -0.5% +91.0% 4.63 0.05 +47% +14 + +
    56 iГЕНЕТИКО GECO 45.27 -0.85% 17.19 18:45:38 -3.6% -3.8% +3.3% +53.2% 3.76 0.04 +98% +13 + +
    57 НКНХ ап NKNCP 77.36 -0.82% 20.74 18:45:31 -2.8% -2.2% +4.5% -14.1% 178.55 1.98 +84% +12 + +
    58 ПермьЭнСб PMSB 320.3 +0.95% 112.69 18:45:26 +4.1% +17.8% +75.1% +110.7% 15.26 0.17 +61% +12 + +
    59 Славн-ЯНОС JNOS 25.5 +0.2% 0.37 18:39:52 -2.3% -8.3% -15.7% -1.0% 28.84 0.32 +121% +12 + +
    60 АстрЭнСб ASSB 2.965 -2.31% 3.45 18:45:23 -0.3% -12.4% +12.5% +137.2% 2.29 0.03 +9% +11 + +
    61 Европлан LEAS 1027.6 -0.52% 121.25 18:45:30 -1.7% -1.6% 123.31 1.37 +60% +11 + +
    62 ПИК ао PIKK 869.9 +3.02% 624.95 18:45:20 +0.1% +1.1% +28.2% +27.6% 574.57 6.37 +105% +11 + +
    63 ВолгЭнСб VGSB 17.78 +2.77% 2.35 18:27:21 -2.8% -10.8% +22.3% +173.5% 6.60 0.07 +20% +11 + +
    64 Сегежа SGZH 3.492 -2.43% 460.72 18:45:45 -5.3% -11.2% -6.5% -32.5% 54.79 0.61 +95% +10 + +
    65 ХЭНДЕРСОН HNFG 740.4 +2.19% 146.32 18:45:05 -1.0% +0.8% +36.0% 29.95 0.33 +51% +10 + +
    66 Лензол. ап LNZLP 2730 -3.53% 19.38 18:45:27 -6.3% -5.7% +10.1% -7.1% 19.09 0.21 +70% +10 + +
    67 Лензолото LNZL 15910 -1.3% 8.27 18:45:01 -1.5% -4.6% +0.7% -0.4% 19.09 0.21 +50% +9 + +
    68 Магнит ао MGNT 8077.5 -0.15% 1 773.50 18:45:40 -1.9% -0.7% +15.6% +92.8% 823.19 9.12 +65% +9 + +
    69 РУСАЛ ао RUAL 45.685 +4.02% 2 379.23 18:45:26 +2.7% +8.0% +34.4% +15.4% 694.09 7.69 +89% +9 + +
    70 Совкомбанк SVCB 18.66 -1.01% 332.77 18:45:44 -3.1% -1.4% +36.2% 386.15 4.28 +84% +9 + +
    71 Новатэк ао NVTK 1165.4 -1.6% 1 719.55 18:45:48 -4.7% -7.0% -20.7% -11.3% 3 538.51 39.21 +78% +9 + +
    72 iПозитив POSI 3132.8 +0.94% 834.55 18:45:48 +1.9% +10.3% +56.3% +82.2% 206.76 2.29 +115% +9 + +
    73 КамчатЭ ап KCHEP 1.285 -2.28% 0.28 18:36:06 -4.5% -11.1% +5.3% +135.8% 40.98 0.45 +424% +8 + +
    74 Башнефт ап BANEP 2280.5 -0.96% 382.35 18:45:19 -3.1% -1.0% +31.3% +53.4% 522.26 5.79 +49% +7 + +
    75 РСетиМР ао MSRS 1.3975 -1.06% 76.33 18:45:41 +0.7% -0.7% +9.7% +29.9% 68.07 0.75 +29% +7 + +
    76 Юнипро ао UPRO 2.078 +0.29% 216.18 18:45:05 -1.7% -3.7% +4.0% +7.9% 131.02 1.45 +54% +7 + +
    77 ЗИЛ ао ZILL 3705 +0.95% 1.01 18:34:08 -0.4% -4.0% +21.9% -9.6% 9.86 0.11 -2% +7 + +
    78 Телеграф-п CNTLP 11.14 -2.79% 13.55 18:45:09 -3.8% -4.9% +4.1% -16.9% 3.48 0.04 +80% +7 + +
    79 ГАЗ ап GAZAP 501 -1.18% 0.46 16:32:56 -1.5% -2.5% -2.7% +9.6% 15.67 0.17 +12% +7 + +
    80 ВТБ ао VTBR 0.02259 +0.4% 1 093.39 18:45:46 -2.1% -2.9% -0.7% -4.5% 1 127.29 12.49 +51% +6 + +
    81 КурганГКао KGKC 54.8 -0.72% 0.36 18:21:40 -1.4% +3.4% -0.7% +15.6% 7.55 0.08 +39% +6 + +
    82 НЛМК ао NLMK 255.2 +0.41% 3 127.96 18:45:35 +1.3% +12.0% +42.3% +90.3% 1 529.47 16.95 +114% +6 + +
    83 КамчатЭ ао KCHE 0.699 0% 0.37 18:36:07 -0.6% -10.5% +15.3% +181.3% 40.98 0.45 +17% +5 + +
    84 МТС-ао MTSS 308.35 +0.26% 1 353.48 18:45:16 -1.1% +0.2% +24.1% +0.7% 616.20 6.83 +41% +5 + +
    85 Займер ао ZAYM 208.95 -1.23% 62.57 18:45:04 -5.8% -11.1% 20.90 0.23 +13% +5 + +
    86 ТНСэнрг ао TNSE 3330 -0.6% 0.61 18:24:49 +0.9% -4.9% -1.0% +245.1% 45.52 0.50 +9% +5 + +
    87 ЧЗПСН ао PRFN 6.01 +1.08% 11.79 18:45:17 -2.9% -6.8% +2.0% +58.6% 5.04 0.06 +68% +5 + +
    88 УралСиб ао USBN 0.2686 +1.78% 16.25 18:45:12 +1.5% +8.7% +81.1% +61.5% 96.73 1.07 +53% +5 + +
    89 НоваБев ао BELU 5788 +1.22% 478.79 18:45:43 -2.1% -2.1% +7.8% +37.6% 91.45 1.01 +46% +5 + +
    90 Мечел ап MTLRP 246 -1.82% 266.08 18:45:05 -6.3% -19.3% -33.5% +13.9% 132.43 1.47 +43% +5 + +
    91 ФосАгро ао PHOR 6185 -2.71% 938.51 18:45:47 -6.6% -7.2% -6.1% -17.9% 800.96 8.88 +53% +5 + +
    92 ЛСР ао LSRG 845 -1.65% 484.54 18:45:39 -10.0% -23.7% +30.0% +24.7% 87.06 0.96 +46% +5 + +
    93 МТС Банк MBNK 2502 -0.26% 220.88 18:45:27 -0.7% 86.64 0.96 +33% +4 + +
    94 ВыбСудЗ ао VSYD 17100 -2.01% 0.32 18:26:48 -0.6% -9.8% +10.0% +156.9% 32.95 0.37 +52% +4 + +
    95 Сургнфгз SNGS 32.93 +0.15% 1 091.67 18:45:38 -1.2% -0.2% +22.3% +35.9% 1 728.61 19.15 +45% +4 + +
    96 ЕвроТранс EUTR 225.5 -0.11% 1 028.42 18:45:38 -0.2% -6.3% -16.2% 35.89 0.40 +44% +4 + +
    97 ГМКНорНик GMKN 155.08 +3.39% 6 384.23 18:45:32 -0.5% -0.8% -99.0% +5.3% 2 370.61 26.27 +161% +4 + +
    98 МосБиржа MOEX 237.8 +0.11% 975.54 18:45:36 -0.2% +5.6% +25.7% +110.2% 541.33 6.00 +40% +4 + +
    99 СПБ Биржа SPBE 118.1 -1.09% 275.67 18:45:23 -0.8% +12.3% +52.8% -22.5% 15.69 0.17 +22% +4 + +
    100 КАМАЗ KMAZ 177.8 -1.28% 54.65 18:45:12 -3.2% -3.2% -8.1% +2.5% 125.75 1.39 +4% +3 + +
    101 Система ао AFKS 28.894 -2.14% 3 354.72 18:45:40 -1.0% +12.2% +80.4% +82.3% 278.83 3.09 +72% +3 + +
    102 ЦМТ ао WTCM 15.2 -2.56% 1.60 18:45:44 -6.7% -13.6% +24.6% +51.1% 18.23 0.20 -8% +3 + +
    103 Кристалл KLVZ 7.224 -0.11% 4.13 18:45:19 -3.6% -9.9% 6.65 0.07 -17% +3 + +
    104 НМТП ао NMTP 12.255 -0.85% 147.55 18:45:14 -4.0% -1.1% +5.8% +59.4% 236.03 2.62 +22% +3 + +
    105 РСетиЛЭ-п LSNGP 224 +2.28% 175.80 18:45:11 +4.1% +12.3% +19.2% +28.3% 201.94 2.24 +20% +2 + +
    106 РсетВол ао MRKV 0.072 -0.62% 24.81 18:45:05 +3.4% +2.2% +30.9% +82.7% 13.56 0.15 +2% +2 + +
    107 ВыбСудЗ ап VSYDP 11840 -2.63% 0.20 18:11:51 -3.1% -8.4% -8.4% +77.2% 32.95 0.37 +69% +2 + +
    108 OZON-адр OZON 4661.5 -0.25% 1 032.87 18:45:35 +2.6% +16.6% +64.6% +159.5% 949.69 10.52 +37% +2 + +
    109 Мечел ао MTLR 236.13 -0.83% 1 509.00 18:45:03 -4.8% -13.4% -24.2% +24.2% 132.43 1.47 +14% +1 + +
    110 ТНСэнНН ао NNSB 4910 -0.81% 0.32 18:45:32 +1.0% -6.7% +7.0% +81.2% 21.07 0.23 +11% +1 + +
    111 MDMG-гдр MDMG 1072 0% 45.67 18:40:05 -0.1% +2.1% +38.3% +91.0% 80.53 0.89 +8% +1 + +
    112 ОВК ао UWGN 50.2 -0.89% 97.58 18:45:14 -2.7% -8.4% +22.1% -68.4% 145.88 1.62 +3% +1 + +
    113 РязЭнСб RZSB 44.28 +0.64% 2.25 18:45:01 +0.3% +5.3% +41.0% +9.0% 9.16 0.10 -12% +1 + +
    114 ТКСХолд ао TCSG 2994 +1.34% 5 221.09 18:45:46 -2.4% -3.4% -7.1% -7.8% 596.72 6.61 +86% +1 + +
    115 Таттел. ао TTLK 1.0565 -1.22% 11.66 18:45:07 -2.2% -3.2% +6.6% +41.8% 22.02 0.24 +55% +1 + +
    116 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.92 + +
    117 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    118 СМЗ-ао MGNZ 0% 18:40:05 2.96 0.03 + +
    119 Роснефть ROSN 593.7 -0.53% 1 937.34 18:45:48 +0.1% +3.1% -0.2% +38.1% 6 292.14 69.72 +2% + +
    120 РусГидро HYDR 0.7229 +0.08% 84.77 18:45:27 -1.7% -0.1% +1.5% -11.1% 321.54 3.56 -1% + +
    121 РоссЦентр MRKC 0.5998 -0.76% 32.96 18:45:15 -0.4% -1.1% +6.7% +58.9% 25.32 0.28 +5% + +
    122 ИКРУСС-ИНВ RUSI 123 -1.13% 1.37 18:45:19 -0.8% -1.8% +11.8% +98.1% 13.41 0.15 -18% + +
    123 СамарЭн-ао SAGO 3.88 -1.77% 2.17 18:37:54 -3.1% -19.2% +28.9% +52.6% 15.80 0.18 -3% + +
    124 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.65 + +
    125 ГАЗПРОМ ао GAZP 134.9 -3.12% 12 619.87 18:45:48 -13.0% -17.4% -15.6% -17.5% 3 193.56 35.39 +92% + +
    126 ММК MAGN 59.9 +1.02% 1 226.60 18:45:04 +1.9% +6.4% +14.9% +51.7% 669.34 7.42 +19% + +
    127 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 9.08 + +
    128 Башнефт ао BANE 3073 +0.07% 226.14 18:45:25 -7.9% -7.9% +39.9% +78.7% 522.26 5.79 +20% + +
    129 Сбербанк-п SBERP 324.05 +0.39% 547.75 18:45:36 +0.3% +5.1% +18.9% +35.7% 7 316.06 81.07 +18% + +
    130 РН-ЗапСиб CHGZ 145.6 +0.28% 0.54 18:45:27 -3.2% -1.6% +7.2% +222.1% 3.90 0.04 -9% + +
    131 Электрцинк ELTZ 0% 18:40:05 0.36 0.00 + +
    132 ЛУКОЙЛ LKOH 7861 +0.52% 3 530.69 18:45:25 +0.1% +0.5% +16.3% +51.3% 5 446.62 60.35 +26% + +
    133 Полюс PLZL 14145 +1.65% 2 817.24 18:45:06 -1.1% +5.3% +33.3% +39.3% 1 924.70 21.33 +44% + +
    134 FIVE-гдр FIVE 0% 18:40:05 592.30 6.56 + +
    135 МГТС-4ап MGTSP 1272 +0.16% 15.32 18:45:06 -11.0% -12.0% -1.9% +2.9% 149.66 1.66 -8% -1 + +
    136 Селигдар SELG 74 -0.46% 133.88 18:45:36 -2.9% -0.5% +16.1% +49.8% 76.22 0.84 +2% -1 + +
    137 ТНСэнЯр YRSB 1124 -0.71% 1.31 18:45:15 +0.2% -5.4% +4.7% +236.5% 20.42 0.23 -20% -1 + +
    138 Татнфт 3ап TATNP 736.7 -0.34% 185.60 18:45:24 -0.7% +2.4% +4.1% +71.6% 1 733.32 19.21 +7% -1 + +
    139 СаратЭн-ап SAREP 0.349 -2.79% 2.18 18:39:41 -10.4% -14.1% +24.4% +86.0% 3.49 0.04 -12% -1 + +
    140 Мостотрест MSTT 206.45 -1.57% 16.43 18:45:03 -3.8% -4.6% +0.7% -6.5% 58.26 0.65 -7% -1 + +
    141 iММЦБ ао GEMA 181.4 -0.71% 6.94 18:45:15 -2.1% -3.3% -81.9% -80.3% 2.71 0.03 +12% -2 + +
    142 РСетиЦП ао MRKP 0.3605 -0.06% 41.13 18:45:40 -0.9% 0.0% +16.0% +67.4% 40.63 0.45 -2% -2 + +
    143 Сбербанк SBER 323.9 +0.3% 5 175.43 18:45:44 +0.2% +5.1% +19.3% +33.2% 7 316.06 81.07 -1% -2 + +
    144 Телеграф CNTL 17.22 +1.29% 17.77 18:45:03 -2.9% -5.8% +15.3% +10.0% 3.48 0.04 -17% -2 + +
    145 Куйбазот KAZT 622 -0.16% 8.82 18:45:13 -1.3% -2.7% -1.6% -7.2% 148.02 1.64 +19% -2 + +
    146 ТНСэКубань KBSB 518 -1.89% 2.62 17:35:29 -6.4% -16.1% +7.9% +93.3% 9.26 0.10 -26% -2 + +
    147 СевСт-ао CHMF 2004.8 -0.06% 1 509.38 18:45:26 +1.7% +7.2% +43.4% +101.3% 1 679.46 18.61 -1% -2 + +
    148 Красэсб ап KRSBP 18.24 -0.65% 0.29 18:32:16 -1.3% -13.0% +10.9% +22.7% 13.92 0.15 -3% -2 + +
    149 Татнфт 3ао TATN 745.7 -0.01% 635.10 18:45:34 +0.1% +3.8% +4.9% +73.6% 1 733.32 19.21 -0% -2 + +
    150 ИнтерРАОао IRAO 4.356 +0.11% 423.44 18:45:48 -1.0% +3.7% +10.3% +2.1% 454.77 5.04 +2% -3 + +
    151 Самолет ао SMLT 3544 -1.9% 1 116.61 18:45:37 +0.6% -6.0% -9.1% +33.2% 218.24 2.42 -3% -3 + +
    152 ETLN-гдр ETLN 96.04 -1.54% 58.41 18:45:36 -3.8% -6.9% +15.2% +19.5% 36.84 0.41 -14% -3 + +
    153 ИНАРКТИКА AQUA 891 +0.17% 55.91 18:45:41 -1.2% -0.9% +4.6% +48.1% 78.30 0.87 -16% -4 + +
    154 СОЛЛЕРС SVAV 1021.5 -2.2% 240.28 18:45:00 -3.0% +22.0% +28.7% +48.5% 32.16 0.36 -8% -4 + +
    155 Белон ао BLNG 27.585 +0.69% 33.34 18:45:10 -0.3% -5.1% -2.4% +14.5% 31.72 0.35 -9% -4 + +
    156 Лента ао LENT 1137 -2.4% 38.79 18:45:26 -5.9% +13.0% +69.6% +57.9% 131.88 1.46 -8% -4 + +
    157 Русолово ROLO 1.1632 -0.03% 45.27 18:45:17 -3.4% -5.6% -5.3% +59.2% 34.90 0.39 -9% -5 + +
    158 ТНСэнВор-п VRSBP 182.8 -0.11% 1.05 18:23:32 -4.3% -8.3% +21.9% +86.2% 39.21 0.43 -26% -5 + +
    159 АЛРОСА ао ALRS 81.61 +1.09% 928.73 18:45:22 +1.3% +7.3% +17.2% +21.9% 601.05 6.66 +6% -5 + +
    160 РсетСиб ао MRKS 0.76 -2.19% 5.48 18:45:05 -4.7% -6.2% +9.4% +104.0% 72.06 0.80 -10% -5 + +
    161 CIAN-адр CIAN 986.2 -0.14% 64.06 18:45:41 -0.9% +2.4% +60.6% +79.3% 70.77 0.78 -23% -5 + +
    162 iHHRU-адр HHRU 5151 -0.64% 64.11 18:45:12 -0.6% +6.2% +74.6% +176.9% 259.94 2.88 -26% -6 + +
    163 ВСМПО-АВСМ VSMO 38020 +0.96% 22.55 18:39:53 -2.8% -5.0% +14.9% -23.5% 438.35 4.86 -27% -6 + +
    164 Сургнфгз-п SNGSP 71.69 -0.42% 1 116.39 18:45:21 -0.5% +7.2% +28.8% +129.8% 1 728.61 19.15 -13% -6 + +
    165 ТамбЭнСб-п TASBP 1.208 -2.42% 0.36 16:51:53 -5.8% -13.1% +28.5% +73.6% 3.57 0.04 -34% -7 + +
    166 ТНСэнРст RTSB 4.765 -1.14% 0.96 18:26:07 -4.7% -9.6% +32.2% +209.4% 40.81 0.45 -26% -7 + +
    167 Астра ао ASTR 620.55 -0.71% 362.92 18:45:09 -2.2% +1.6% +24.1% 130.32 1.44 -19% -7 + +
    168 Газпрнефть SIBN 744.5 -0.55% 470.10 18:45:24 -2.1% -1.1% -12.1% +43.9% 3 529.90 39.11 -25% -7 + +
    169 Ренессанс RENI 109 -1.59% 50.51 18:45:05 -1.9% +4.5% +15.3% +58.3% 60.71 0.67 -14% -8 + +
    170 БурЗолото BRZL 2367 -3.39% 27.04 18:45:39 +0.9% -6.4% +56.3% +92.8% 16.63 0.18 -28% -8 + +
    171 iQIWI QIWI 185.2 -2.73% 89.20 18:45:24 -3.6% -1.0% -67.6% -70.0% 11.61 0.13 -26% -8 + +
    172 РуссНфт ао RNFT 221.9 0% 884.66 18:45:08 -4.5% -5.4% +67.7% +85.1% 65.27 0.72 -7% -8 + +
    173 КузнецкийБ KUZB 0.05835 +0.09% 1.90 18:45:11 -0.1% -10.2% +23.1% +29.9% 1.31 0.01 -31% -8 + +
    174 Аэрофлот AFLT 58.2 +0.33% 1 273.03 18:45:48 -0.2% +16.2% +66.6% +47.6% 231.39 2.56 -19% -9 + +
    175 Ростел -ап RTKMP 87.3 -2.18% 245.19 18:45:16 -5.0% +0.4% +39.1% +24.0% 362.25 4.01 -34% -9 + +
    176 Распадская RASP 407 -0.23% 78.42 18:45:02 +1.6% +2.9% -6.0% +41.1% 270.95 3.00 -27% -9 + +
    177 Yandex clA YNDX 4251.8 +0.42% 1 719.66 18:45:41 -1.0% +3.8% +67.3% +91.2% 1 387.54 15.37 -48% -9 + +
    178 OKEY-гдр OKEY 31.04 -0.51% 3.09 18:38:10 -1.3% -3.5% +4.0% +0.6% 8.35 0.09 -43% -9 + +
    179 КоршГОК ао KOGK 51400 0% 0.05 10:38:52 -1.9% -4.8% -4.5% +15.8% 12.86 0.14 -80% -10 + +
    180 iСофтлайн SOFL 177 -1.69% 349.65 18:45:18 -1.0% +9.3% +22.6% 57.35 0.64 -27% -10 + +
    181 Транснф ап TRNFP 1700 -0.21% 1 410.38 18:45:05 +1.0% +6.4% -98.8% +34.4% 264.33 2.93 -28% -10 + +
    182 ТЗА ао TUZA 340.5 -3.54% 13.08 18:45:10 +3.2% +15.6% +79.2% +80.6% 2.80 0.03 -23% -10 + +
    183 iАвиастКао UNAC 1.0205 -0.24% 165.46 18:45:15 -9.1% -23.5% -21.6% +43.2% 543.87 6.03 -13% -10 + +
    184 Куйбазот-п KAZTP 643.5 -0.69% 1.50 18:45:04 -2.4% -5.4% +0.7% -6.2% 148.02 1.64 -43% -11 + +
    185 Сахэнер ао SLEN 4.765 -2.95% 1.32 18:37:01 -3.3% -7.7% -5.5% +20.8% 5.90 0.07 -42% -11 + +
    186 ОМЗ-ап OMZZP 20920 -1.04% 0.40 18:08:28 -2.5% -1.7% +52.7% +108.7% 57.53 0.64 -51% -11 + +
    187 FIXP-гдр FIXP 289.1 -0.55% 43.42 18:45:23 -3.7% -8.3% +2.6% -17.9% 245.74 2.72 -19% -11 + +
    188 СамарЭн-ап SAGOP 3.96 -1.12% 0.33 18:45:06 -1.1% -17.9% +32.0% +54.1% 15.80 0.18 -41% -11 + +
    189 Якутскэнрг YKEN 0.722 -1.5% 0.88 18:45:04 -5.0% -7.0% +18.6% +87.8% 8.11 0.09 -29% -11 + +
    190 НЕФАЗ NFAZ 497 -1.09% 0.58 18:45:01 -2.5% -6.2% -0.1% +27.8% 4.00 0.04 -47% -11 + +
    191 КМЗ KMEZ 1626 -1.22% 0.38 18:45:28 -0.1% -6.6% +5.2% +29.7% 6.12 0.07 -44% -11 + +
    192 Авангрд-ао AVAN 939 +0.11% 3.05 18:38:44 -0.7% -1.8% -5.9% -11.8% 75.78 0.84 -45% -12 + +
    193 БСП ао BSPB 368.59 +0.65% 558.70 18:45:22 +6.0% +10.1% +70.9% +127.5% 171.38 1.90 -41% -12 + +
    194 УрКузница URKZ 28950 -0.86% 0.06 17:02:03 -2.4% -1.2% +6.0% +30.1% 15.86 0.18 -82% -13 + +
    195 ЮТэйр ао UTAR 18.51 -3.84% 12.69 18:45:26 -6.0% +24.6% +49.2% +127.1% 146.16 1.62 -36% -13 + +
    196 СаратЭн-ао SARE 0.61 -1.61% 0.65 18:38:55 -4.7% -14.7% +17.8% +178.5% 3.49 0.04 -45% -13 + +
    197 Арсагера ARSA 15.7 -0.25% 6.71 18:45:24 +3.3% +8.7% +42.6% +152.4% 1.94 0.02 -14% -13 + +
    198 КурганГКап KGKCP 58.4 -0.34% 0.18 18:13:43 -2.7% +2.1% +35.2% +19.7% 7.55 0.08 -56% -13 + +
    199 ЧКПЗ ао CHKZ 29500 -2.64% 3.88 18:45:05 -4.8% +11.3% +41.1% +134.1% 17.71 0.20 -38% -14 + +
    200 ТГК-1 TGKA 0.009106 -1.85% 63.15 18:45:12 -4.6% -6.4% +3.7% -6.3% 35.10 0.39 -44% -15 + +
    201 РДБанк ао RDRB 208 -1.19% 17.44 18:39:30 -1.7% +1.5% +20.9% +14.9% 4.46 0.05 -50% -15 + +
    202 AGRO-гдр AGRO 1469 -0.42% 177.28 18:45:42 -1.3% -1.3% +8.8% +88.1% 197.76 2.19 -45% -15 + +
    203 iВУШХолднг WUSH 309.97 -0.83% 102.26 18:45:01 -1.5% +2.1% +42.7% +38.7% 34.53 0.38 -43% -15 + +
    204 ЮГК UGLD 1.02 -1.58% 946.58 18:45:45 +1.8% +3.4% +59.6% 217.08 2.41 -32% -15 + +
    205 Россети FEES 0.11984 +0.98% 217.98 18:45:42 -4.1% -0.6% +9.3% +8.9% 253.28 2.81 -44% -16 + +
    206 ДВМП ао FESH 80.51 -0.81% 135.16 18:45:19 -1.8% -6.8% +2.1% +51.3% 237.61 2.63 -48% -17 + +
    207 СаратНПЗ KRKN 12500 -2.34% 0.10 16:36:28 -3.1% -4.9% +10.1% +2.0% 12.18 0.13 -79% -17 + +
    208 ВХЗ-ао VLHZ 267 -1.77% 0.50 18:45:28 -0.9% -8.1% +14.5% +85.0% 1.34 0.01 -56% -18 + +
    209 ЦМТ ап WTCMP 10.9 -1.45% 0.51 18:45:19 -2.5% -11.1% +16.2% +39.0% 18.23 0.20 -56% -18 + +
    210 Мегион-ап MFGSP 329.5 -0.75% 0.51 17:53:20 -6.5% -0.2% +13.2% +18.3% 57.20 0.63 -56% -18 + +
    211 КрасОкт-1п KROTP 801 -0.99% 1.95 18:08:57 -6.4% -8.5% +36.7% +11.4% 26.60 0.29 -56% -18 + +
    212 ТНСэнНН ап NNSBP 1714 -0.23% 0.18 17:55:18 -5.4% -8.9% +10.7% +79.5% 21.07 0.23 -66% -18 + +
    213 ТМК ао TRMK 221.42 -0.67% 369.86 18:45:46 +1.6% -1.2% +12.3% +96.2% 228.76 2.53 -52% -18 + +
    214 Варьеган VJGZ 3580 -1.7% 2.23 18:39:58 -9.0% +7.6% +64.2% +104.6% 80.06 0.89 -56% -19 + +
    215 Ростел -ао RTKM 104.77 -1.9% 743.05 18:45:29 -2.5% +9.3% +53.3% +46.2% 362.25 4.01 -47% -19 + +
    216 ГК РБК ао RBCM 19.398 -3.34% 54.92 18:45:20 -7.8% -7.3% +156.2% +401.2% 7.09 0.08 -46% -20 + +
    217 БСП ап BSPBP 56.45 -2.42% 12.25 18:45:23 +2.7% -3.7% +16.3% +101.6% 171.38 1.90 -47% -20 + +
    218 Якутскэн-п YKENP 0.568 -1.73% 0.34 18:32:53 -1.4% -4.2% -6.9% +48.1% 8.11 0.09 -64% -20 + +
    219 СаратНПЗ-п KRKNP 11360 -0.18% 5.72 18:32:18 -3.9% -4.1% -2.2% -27.8% 12.18 0.13 -42% -20 + +
    220 Ижсталь2ао IGST 10860 -0.18% 0.25 18:45:13 -2.3% -6.2% -2.5% +126.2% 10.83 0.12 -63% -21 + +
    221 +МосЭнерго MSNG 3.394 -0.59% 53.60 18:45:23 -2.3% -2.0% +9.9% +24.1% 134.91 1.49 -46% -21 + +
    222 ДонскЗР DZRD 5005 -4.21% 1.59 18:38:46 -5.6% -9.9% +40.8% +62.0% 2.12 0.02 -58% -21 + +
    223 ЯТЭК ао YAKG 90.6 -0.71% 2.41 18:45:03 -3.5% -5.7% +1.9% -23.3% 74.92 0.83 -60% -22 + +
    224 Светофор SVET 28 +0.9% 8.93 18:45:29 -7.6% +0.2% +12.0% -6.4% 0.63 0.01 -57% -22 + +
    225 ПавлАвт ао PAZA 13400 -0.15% 0.23 15:35:41 -1.5% -5.5% -6.2% +86.1% 21.01 0.23 -65% -22 + +
    226 ДонскЗР п DZRDP 3530 -5.36% 5.22 18:39:08 -7.1% -9.3% -4.9% +42.3% 2.12 0.02 -48% -23 + +
    227 НКХП ао NKHP 1084 -0.96% 18.17 18:45:29 +0.5% +3.0% +8.8% +187.5% 73.28 0.81 -63% -24 + +
    228 Мегион-ао MFGS 465.5 -1.38% 1.07 18:39:00 -6.1% -5.8% +11.8% +8.9% 57.20 0.63 -69% -26 + +
    229 Химпром ап HIMCP 29.6 +0.07% 0.75 18:19:25 -4.6% -6.3% +0.7% +35.0% 6.80 0.08 -61% -26 + +
    230 ЭЛ5Энер ао ELFV 0.6102 +0.26% 24.43 18:45:11 -1.6% -2.1% -8.3% +6.8% 21.58 0.24 -56% -26 + +
    231 ГТМ ао GTRK 417.4 -1.81% 57.59 18:45:03 -2.5% -2.1% -25.2% +433.4% 24.40 0.27 -63% -27 + +
    232 Яковлев-3 IRKT 64.35 -1.76% 47.53 18:39:21 -7.9% -5.9% +3.8% +5.8% 752.02 8.33 -53% -27 + +
    233 КалужскСК KLSB 29.76 -1.06% 13.95 18:45:06 -5.7% -10.1% +0.2% +56.2% 2.72 0.03 -61% -27 + +
    234 РГС СК ао RGSS 0.3178 -0.19% 1.39 18:32:53 +0.6% +1.2% +17.5% +49.3% 155.56 1.72 -71% -27 + +
    235 СтаврЭнСб STSB 3.27 +0.46% 1.01 18:32:02 -2.7% -4.0% +55.0% +84.4% 3.63 0.04 -69% -29 + +
    236 РСетиСЗ ао MRKZ 0.094 -2.94% 13.48 18:45:24 -1.7% -4.8% +4.6% +153.7% 9.00 0.10 -64% -32 + +
    237 РоссЮг ао MRKY 0.09 -5.71% 48.91 18:45:22 -4.3% -5.5% +37.4% +78.2% 13.65 0.15 -63% -33 + +
    238 ТНСэнРст-п RTSBP 2.246 -1.66% 0.48 18:45:21 -8.0% -9.7% +67.4% +96.5% 40.81 0.45 -73% -34 + +
    239 МГКЛ MGKL 2.718 -0.28% 7.25 18:45:18 0.0% -6.4% +14.9% 3.45 0.04 -70% -35 + +
    240 Акрон AKRN 16440 0% 50.54 18:45:07 +0.6% -3.3% -12.8% -12.8% 604.29 6.70 -68% -35 + +
    241 КрасОкт-ао KROT 2758 -0.43% 14.86 18:39:39 -0.6% +2.0% +15.0% +54.3% 26.60 0.29 -68% -35 + +
    242 ТНСэнМарЭл MISB 74.5 -2.74% 0.78 18:35:02 -0.8% -14.8% +14.4% +113.5% 9.84 0.11 -72% -35 + +
    243 ЮУНК ао UNKL 7240 -1.09% 1.61 18:34:31 -5.0% -8.0% -5.7% -27.4% 4.34 0.05 -74% -37 + +
    244 ТНСэМаЭл-п MISBP 71.2 -0.84% 1.21 18:36:43 +1.0% -11.9% +28.8% +64.1% 9.84 0.11 -77% -37 + +
    245 ДЭК ао DVEC 3.208 -2.02% 6.65 18:45:10 -4.7% -8.9% +0.3% +100.8% 55.25 0.61 -72% -37 + +
    246 РОСИНТЕРао ROST 176 -2.87% 8.46 18:45:40 +1.7% +8.4% +21.0% +129.8% 2.87 0.03 -74% -37 + +
    247 ЕвроЭлтех EELT 19.46 0% 2.35 18:45:46 -0.7% -0.9% +50.4% +54.4% 10.74 0.12 -70% -37 + +
    248 VEON VEON-RX 36.7 -1.08% 0.83 18:45:01 -4.2% -7.7% +1.9% -34.5% 64.19 0.71 -75% -38 + +
    249 ЛЭСК ао LPSB 107.75 -4.48% 22.80 18:45:18 -6.3% -15.5% +278.7% +569.3% 16.76 0.19 -70% -38 + +
    250 iНаукаСвяз NSVZ 526.5 -2.05% 4.89 18:45:08 -4.9% -5.3% +1.3% +102.5% 8.27 0.09 -79% -39 + +
    251 ГАЗ ао GAZA 807 -0.37% 0.24 16:17:10 -1.3% -1.6% -0.9% +4.8% 15.67 0.17 -80% -40 + +
    252 РСетКубань KUBE 337.4 -2.03% 0.88 18:45:19 -2.2% -15.1% +24.8% +157.0% 112.91 1.25 -78% -42 + +
    253 Россети Ур MRKU 0.685 +0.12% 43.33 18:45:19 -0.2% +49.2% +86.6% +172.7% 59.89 0.66 -72% -44 + +
    254 iАРТГЕН ао ABIO 103.04 -0.6% 15.28 18:45:04 -5.0% -8.4% +1.0% 9.55 0.11 -77% -45 + +
    255 ИНГРАД ао INGR 1789 -1.7% 0.41 18:45:06 +0.8% -2.5% -5.9% +24.1% 73.74 0.82 -86% -50 + +
    256 РСетиЛЭ LSNG 21.24 -1.35% 7.96 18:45:04 -7.2% -7.9% +12.7% +51.1% 201.94 2.24 -82% -50 + +
    257 Варьеган-п VJGZP 2600 -2.99% 0.94 18:27:11 -12.3% +4.0% +132.1% +248.1% 80.06 0.89 -84% -54 + +