A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 SILV-6.24 SVM4 30.83 -2.56% 310 326 8 690.8 12:23:03 652 764 +39492 2024-06-21 29       + +
    2 GAZR-6.24 GZM4 13715 -3.39% 144 580 1 989.2 12:23:08 538 424 +37716 2024-06-21 29 215 1.59% 19.77% + +
    3 NG-6.24 NGM4 3.011 +2.56% 150 189 4 057.5 12:23:08 180 620 +26390 2024-06-26 34       + +
    4 Si-9.24 SiU4 93195 -0.03% 14 836 1 383.5 12:22:42 816 144 +17694 2024-09-19 119 2 965 3.29% 9.94% + +
    5 NLMK-6.24 NMM4 23611 +0.78% 7 443 175.7 12:21:26 49 758 +11670 2024-06-21 29 -1 927 -7.55% -93.67% + +
    6 Eu-9.24 EuU4 100774 -0.03% 4 820 485.8 12:15:20 329 578 +7018 2024-09-19 119 2 964 3.03% 9.17% + +
    7 BR-7.24 BRN4 82.31 +0.12% 13 793 1 019.9 12:23:08 50 724 +3912 2024-07-01 39       + +
    8 TCSI-6.24 TIM4 29184 -1.12% 5 859 171.8 12:23:04 135 040 +3440 2024-06-21 29 59 0.20% 2.51% + +
    9 SILV-9.24 SVU4 31.32 -2.23% 16 970 481.4 12:23:03 82 090 +3284 2024-09-20 120       + +
    10 CNY-6.24 CRM4 12.526 -0.02% 528 303 6 560.0 12:23:07 29 061 344 +3278 2024-06-20 28 0 0.86% 11.03% + +
    11 MVID-6.24 MVM4   1857 -0.81% 1 944 3.6 11:57:36 21 362 +2822 2024-06-21 29       + +
    12 NASD-9.24 NAU4   19330 +0.81% 4 368 75.6 12:22:57 94 962 +2690 2024-09-20 120       + +
    13 GAZR-9.24 GZU4 14290 -3.29% 6 335 91.8 12:22:48 44 446 +2164 2024-09-20 120 790 5.85% 17.56% + +
    14 CNY-9.24 CRU4 12.822 +0.07% 25 775 330.4 12:22:27 2 429 546 +1650 2024-09-19 119 0 3.24% 9.80% + +
    15 PIKK-6.24 PIM4 8467 -1.38% 2 898 24.5 12:22:09 13 338 +1610 2024-06-21 29 54 0.64% 7.97% + +
    16 VTBR-9.24 VBU4 2373 -0.59% 1 353 3.2 12:03:28 117 700 +1554 2024-09-20 120 133 5.94% 17.81% + +
    17 Si-12.24 SiZ4 96085 +0.09% 921 88.5 12:21:44 57 760 +1526 2024-12-19 210 5 855 6.49% 11.12% + +
    18 R2000-6.24 R2M4   208.7 -0.24% 1 513 28.6 12:19:05 3 244 +1444 2024-06-21 29       + +
    19 RUAL-6.24 RLM4   4426 -0.47% 4 112 18.2 12:20:19 45 822 +1390 2024-06-21 29 26 0.58% 7.19% + +
    20 BANE-6.24 BNM4   3068 -2.8% 5 830 18.1 12:22:17 55 068 +1176 2024-06-21 29       + +
    21 SVCB-6.24 SCM4   1897 -0.63% 932 1.8 11:11:27 5 812 +1100 2024-06-21 29       + +
    22 VTBR-6.24 VBM4 2273 -0.62% 77 347 176.0 12:22:06 1 454 306 +978 2024-06-21 29 33 1.47% 18.29% + +
    23 NG-7.24 NGN4 3.037 +2.4% 8 301 226.5 12:23:06 29 604 +950 2024-07-29 67       + +
    24 SPYF-12.24 SFZ4 545.21 +0.56% 516 25.3 12:13:12 13 036 +816 2024-12-20 211       + +
    25 MIX-6.24 MXM4 340600 -0.81% 16 371 5 590.6 12:23:07 324 144 +792 2024-06-20 28 -903 -0.26% -3.40% + +
    26 SGZH-6.24 SZM4   3532 -1.61% 3 268 11.6 12:18:55 27 526 +790 2024-06-21 29       + +
    27 VKCO-6.24 VKM4   6175 +0.74% 5 105 31.5 12:21:55 68 188 +784 2024-06-21 29       + +
    28 ALRS-6.24 ALM4 8066 -0.07% 3 561 28.7 12:17:08 203 056 +776 2024-06-21 29 -67 -0.82% -10.23% + +
    29 RUAL-9.24 RLU4   4489 -3.01% 1 169 5.2 12:10:21 4 682 +704 2024-09-20 120 89 2.01% 6.03% + +
    30 HANG-9.24 HSU4   19787 -0.77% 1 223 2.8 12:17:28 26 058 +680 2024-09-20 120       + +
    31 POSI-6.24 PSM4   3104 +0.48% 4 969 15.4 12:04:27 41 806 +678 2024-06-21 29       + +
    32 DJ30-6.24 DJM4   397.8 -0.4% 568 20.3 11:52:44 1 324 +620 2024-06-21 29       + +
    33 SBRF-9.24 SRU4 31294 -0.38% 1 487 46.6 12:17:16 151 404 +598 2024-09-20 120 -906 -2.81% -8.44% + +
    34 TCSI-9.24 TIU4 30791 -1.5% 474 14.7 12:20:41 11 040 +550 2024-09-20 120 1 666 5.72% 17.16% + +
    35 PHOR-6.24 PHM4   6274 -3.02% 1 476 9.4 12:20:03 12 976 +524 2024-06-21 29 92 1.49% 18.47% + +
    36 AFKS-6.24 AKM4 29015 -2.56% 1 686 49.3 12:22:00 9 708 +488 2024-06-21 29 321 1.12% 13.89% + +
    37 PLD-6.24 PDM4 1003.94 -1.97% 3 524 321.7 12:23:03 27 648 +438 2024-06-21 29       + +
    38 SILV-12.24 SVZ4 31.9 -2.48% 404 11.7 12:15:10 4 732 +424 2024-12-20 211       + +
    39 FLOT-6.24 FLM4   13132 -2.6% 1 843 24.3 12:22:41 19 602 +362 2024-06-21 29       + +
    40 MTSI-6.24 MTM4 30903 -0.73% 625 19.4 12:23:01 18 010 +360 2024-06-21 29 468 1.54% 19.09% + +
    41 SMLT-6.24 SSM4   3662 -0.68% 3 096 11.3 12:11:44 114 364 +338 2024-06-21 29 62 1.71% 21.20% + +
    42 NIKK-6.24 N2M4   40359 +1.14% 225 0.5 11:20:33 20 622 +276 2024-06-21 29       + +
    43 SPYF-9.24 SFU4 543.16 +0.36% 2 543 124.1 12:18:55 56 004 +270 2024-09-20 120       + +
    44 POLY-6.24 POM4 2939 -1.67% 1 213 3.6 12:07:47 38 476 +268 2024-06-21 29 -29 -0.98% -12.13% + +
    45 MXI-6.24 MMM4 3407.25 -0.81% 22 560 770.7 12:23:06 94 718 +262 2024-06-20 28 -8 -0.23% -2.93% + +
    46 SNGR-6.24 SNM4 33312 -0.6% 1 431 47.6 12:20:39 22 402 +252 2024-06-21 29 422 1.28% 15.93% + +
    47 ED-9.24 EDU4 1.0792 -0.02% 1 012 98.5 12:17:13 114 582 +238 2024-09-19 119 -0.0009 -0.08% -0.25% + +
    48 TRNF-9.24 TNU4 1617 -1.48% 327 0.5 12:11:08 46 656 +234 2024-09-20 120 -73 -4.32% -12.96% + +
    49 SVCB-9.24 SCU4   1896 -2.48% 231 0.4 12:18:59 18 070 +232 2024-09-20 120       + +
    50 HKD-6.24 HKM4   11.227 +0.34% 247 2.8 12:15:16 7 540 +224 2024-06-20 28       + +
    51 GBPU-6.24 GUM4 1.272 -0.04% 100 11.5 11:30:00 246 +200 2024-06-20 28       + +
    52 MOEX-9.24 MEU4 23507 -0.74% 219 5.2 12:17:10 8 428 +198 2024-09-20 120 -124 -0.52% -1.57% + +
    53 MOEX-6.24 MEM4 22604 -0.78% 1 441 32.6 12:19:22 42 026 +194 2024-06-21 29 -1 027 -4.35% -53.95% + +
    54 MXI-9.24 MMU4 3439.9 -0.79% 463 16.0 12:13:22 5 544 +194 2024-09-19 119 25 0.73% 2.20% + +
    55 SMLT-9.24 SSU4   3812 -0.34% 256 1.0 11:43:12 5 044 +194 2024-09-20 120 212 5.87% 17.62% + +
    56 GMKN-12.24 GKZ4 1637 +0.73% 1 091 1.8 12:00:03 4 772 +190 2024-12-20 211 146 9.82% 16.76% + +
    57 NG-9.24 NGU4 3.038 +2.51% 387 10.6 12:22:55 3 748 +180 2024-09-26 126       + +
    58 FNI-6.24 FNM4   10967 -0.71% 100 1.1 11:44:57 226 +174 2024-06-20 28       + +
    59 GAZR-6.25 GZM5 16880 +0.37% 95 1.6 11:49:33 436 +148 2025-06-20 393 3 380 25.04% 22.93% + +
    60 HYDR-6.24 HYM4 7312 -0.67% 259 1.9 12:08:14 20 614 +140 2024-06-21 29 108 1.50% 18.61% + +
    61 BR-9.24 BRU4 82.4 -0.07% 177 13.1 12:10:30 2 112 +124 2024-09-02 102       + +
    62 ALIBABA-6.24 BBM4   80.53 -3.86% 312 2.3 12:16:57 2 122 +108 2024-06-21 29       + +
    63 ALIBABA-9.24 BBU4   85.68 -2.18% 85 0.7 12:19:17 356 +104 2024-09-20 120       + +
    64 GOLD-12.24 GDZ4 2409.8 -0.84% 200 43.5 12:17:44 2 544 +104 2024-12-20 211       + +
    65 SILV-3.25 SVH5 33.07 -0.94% 200 5.9 12:14:14 1 834 +104 2025-03-21 302       + +
    66 MGNT-9.24 MNU4 8032 +0.56% 647 5.2 12:17:45 11 866 +100 2024-09-20 120 -81 -1.00% -3.00% + +
    67 PLT-9.24 PTU4 1056 -1.19% 223 21.3 12:00:29 3 780 +96 2024-09-20 120       + +
    68 HKD-9.24 HKU4   11.986 +1.83% 65 0.8 12:11:42 592 +92 2024-09-19 119       + +
    69 CHMF-6.24 CHM4 182051 +0.05% 179 32.7 12:22:33 4 740 +84 2024-06-21 29 -16 969 -8.53% -105.84% + +
    70 BELU-6.24 BEM4   5722 -1.52% 571 3.3 12:16:39 7 828 +72 2024-06-21 29       + +
    71 FEES-6.24 FSM4 12069 -1.44% 714 8.6 12:21:29 11 130 +70 2024-06-21 29 199 1.68% 20.81% + +
    72 PLZL-9.24 PZU4 146161 -0.1% 50 7.2 12:18:07 738 +70 2024-09-20 120 6 021 4.30% 12.89% + +
    73 SBPR-9.24 SPU4 31356 -0.5% 103 3.2 12:19:54 1 682 +70 2024-09-20 120 -859 -2.67% -8.00% + +
    74 PLD-9.24 PDU4 1038.61 -1.74% 295 27.7 12:23:03 3 200 +68 2024-09-20 120       + +
    75 RVI-6.24 VIM4 21.45 +0.23% 48 0.2 11:52:02 460 +64 2024-06-20 28       + +
    76 BELU-9.24 BEU4   5953 -1.46% 53 0.3 11:30:38 896 +60 2024-09-20 120       + +
    77 WHEAT-5.24 W4K4   17140 +1.87% 287 4.9 12:22:55 5 326 +60 2024-05-31 8       + +
    78 PHOR-9.24 PHU4   6493 -2.26% 62 0.4 11:41:56 956 +56 2024-09-20 120 311 5.03% 15.09% + +
    79 AFLT-9.24 AFU4 5995 -1.17% 275 1.7 12:13:16 5 306 +54 2024-09-20 120 279 4.88% 14.64% + +
    80 SNGP-6.24 SGM4 72405 -0.11% 334 24.2 12:18:46 55 288 +52 2024-06-21 29 545 0.76% 9.41% + +
    81 NASD-12.24 NAZ4   19404 +0.65% 264 4.6 12:17:23 11 748 +50 2024-12-20 211       + +
    82 DAX-6.24 DXM4   15521 +0.19% 526 8.0 12:15:54 35 758 +48 2024-06-21 29       + +
    83 NG-10.24 NGV4 3.262 +2.45% 80 2.3 12:01:15 1 932 +48 2024-10-29 159       + +
    84 POSI-9.24 PSU4   3233 +0.49% 35 0.1 11:37:13 3 652 +48 2024-09-20 120       + +
    85 GAZR-9.25 GZU5 17350 -3.16% 26 0.5 11:44:16 430 +44 2025-09-19 484 3 850 28.52% 21.21% + +
    86 SPBE-6.24 SEM4   1242 -4.04% 23 0.0 10:28:15 1 130 +42 2024-06-21 29 80 6.88% 85.47% + +
    87 NASD-3.25 NAH5   19523 +0.69% 78 1.4 12:01:19 3 140 +38 2025-03-21 302       + +
    88 BAIDU-6.24 BDM4   102.37 -1.59% 158 1.4 12:16:14 700 +36 2024-06-21 29       + +
    89 SNGR-9.24 SNU4 34263 -0.58% 63 2.2 12:19:29 2 572 +32 2024-09-20 120 1 373 4.17% 12.52% + +
    90 GAZR-6.26 GZM6 19500 +0.02% 15 0.3 10:58:58 282 +30 2026-06-19 757 6 000 44.44% 21.14% + +
    91 TATN-9.24 TTU4 76250 -0.02% 26 2.0 12:10:27 1 438 +30 2024-09-20 120 1 880 2.53% 7.58% + +
    92 BSPB-3.25 BSH5   4024 +6.41% 15 0.1 11:03:37 352 +28 2025-03-21 302       + +
    93 FEES-9.24 FSU4 12504 -2.47% 14 0.2 10:31:31 866 +26 2024-09-20 120 634 5.34% 16.02% + +
    94 SGZH-9.24 SZU4   3605 -0.92% 26 0.1 12:16:37 1 578 +24 2024-09-20 120       + +
    95 ISKJ-9.24 ISU4   1085 -2.21% 17 0.0 12:17:08 254 +22 2024-09-20 120       + +
    96 RTS-9.24 RIU4 115980 -0.91% 278 58.3 12:20:06 5 868 +20 2024-09-19 119 -3 233 -2.71% -8.20% + +
    97 DAX-9.24 DXU4   15103 -0.23% 10 0.1 21:19:26 614 +18 2024-09-20 120       + +
    98 IRAO-9.24 IRU4 42971 -0.11% 9 0.4 12:01:25 248 +18 2024-09-20 120 -529 -1.22% -3.65% + +
    99 LKOH-9.24 LKU4 82300 -0.54% 64 5.3 12:13:33 2 432 +18 2024-09-20 120 4 310 5.53% 16.58% + +
    100 BANE-9.24 BNU4   2932 -2.29% 82 0.2 10:58:33 2 218 +16 2024-09-20 120       + +
    101 BR-8.24 BRQ4 82.2 -0.06% 329 24.3 12:20:26 3 696 +16 2024-08-01 70       + +
    102 ROSN-9.24 RNU4 59944 -1.9% 51 3.1 12:21:26 1 140 +16 2024-09-20 120 714 1.21% 3.62% + +
    103 RTSM-9.24 RMU4 1162 -0.73% 19 0.4 11:46:28 648 +14 2024-09-19 119       + +
    104 SBRF-3.25 SRH5 34421 +0.59% 8 0.3 20:00:35 2 590 +14 2025-03-21 302 2 221 6.90% 8.22% + +
    105 CNY-12.24 CRZ4 13.192 -0.02% 37 0.5 11:41:29 21 518 +12 2024-12-19 210 1 6.22% 10.66% + +
    106 HANG-12.24 HSZ4   21200 -1.36% 7 0.0 09:31:09 3 866 +12 2024-12-20 211       + +
    107 AED-12.24 AEZ4   26.5 -4.07% 5 0.1 23:46:45 76 +10 2024-12-19 210       + +
    108 HYDR-9.24 HYU4 7300 -0.48% 7 0.1 11:32:17 1 992 +10 2024-09-20 120 96 1.33% 4.00% + +
    109 SPYF-3.25 SFH5 545.89 +0.2% 12 0.6 09:01:31 1 436 +10 2025-03-21 302       + +
    110 TRY-9.24 TYU4   2.74 -0.04% 592 1.6 11:46:57 9 802 +10 2024-09-19 119       + +
    111 MTSI-9.24 MTU4 29520 -0.98% 20 0.6 11:57:13 1 320 +8 2024-09-20 120 -915 -3.01% -9.02% + +
    112 AFKS-9.24 AKU4 29837 -2.8% 254 7.6 12:18:46 2 660 +6 2024-09-20 120 1 143 3.98% 11.95% + +
    113 GL-12.24 GLZ4   7588 -0.85% 9 0.1 09:35:50 5 248 +6 2024-12-19 210       + +
    114 UJPY-6.24 JPM4 155.7 +0.13% 4 0.4 11:00:18 5 778 +6 2024-06-20 28       + +
    115 MIX-12.24 MXZ4 351975 -0.4% 7 2.5 12:06:06 244 +6 2024-12-19 210 10 472 3.07% 5.26% + +
    116 PLT-12.24 PTZ4 1110 -1.72% 4 0.4 10:46:03 146 +6 2024-12-20 211       + +
    117 R2000-12.24 R2Z4   209.4 -0.23% 3 0.1 21:22:48 6 +6 2024-12-20 211       + +
    118 SBRF-12.24 SRZ4 32640 -0.27% 10 0.3 12:18:17 5 234 +6 2024-12-20 211 440 1.37% 2.33% + +
    119 STOX-9.24 SXU4   5194 +0.12% 4 0.0 11:51:13 468 +6 2024-09-20 120       + +
    120 WHEAT-9.24 W4U4   18250 +0.11% 6 0.1 22:14:35 694 +6 2024-09-30 130       + +
    121 BAIDU-9.24 BDU4   108.5 -2.41% 3 0.0 10:32:06 10 +4 2024-09-20 120       + +
    122 BR-10.24 BRV4 82.27 -0.3% 18 1.3 12:10:30 1 378 +4 2024-10-01 131       + +
    123 CNY-3.25 CRH5 13.53 +0.01% 2 0.0 19:29:00 2 278 +4 2025-03-20 301 1 8.94% 10.69% + +
    124 Co-6.24 CoM4 10815 -1.05% 11 1.1 11:23:20 140 +4 2024-06-18 26       + +
    125 GOLD-3.25 GDH5 2414.1 -1.25% 60 13.1 11:33:55 822 +4 2025-03-21 302       + +
    126 GL-9.24 GLU4   7187.2 -0.84% 492 3.5 12:19:35 22 428 +4 2024-09-19 119       + +
    127 MTLR-9.24 MCU4   25161 -1.59% 14 0.4 11:59:35 1 272 +4 2024-09-20 120 1 534 6.49% 19.48% + +
    128 R2000-3.25 R2H5   229.7 -0.22% 4 0.1 11:03:17 42 +4 2025-03-21 302       + +
    129 Si-12.25 SiZ5 105400 -0.04% 3 0.3 21:11:54 122 +4 2025-12-18 574 15 170 16.81% 10.54% + +
    130 GLDRUBF GLDRUBF   6826.9 -0.85% 11 044 75.5 12:19:59 593 328 +4 2100-01-01 27616       + +
    131 BR-12.24 BRZ4 83.02 -0.51% 1 0.1 22:34:34 598 +2 2024-12-02 193       + +
    132 DAX-12.24 DXZ4   14810 -2.65% 3 0.0 19:30:31 126 +2 2024-12-20 211       + +
    133 ED-12.24 EDZ4 1.0794 -0.2% 2 0.2 12:01:30 18 +2 2024-12-19 210 -0.0007 -0.06% -0.11% + +
    134 GAZR-3.26 GZH6 18800 -2.3% 1 0.0 12:16:23 132 +2 2026-03-20 666 5 300 39.26% 21.22% + +
    135 KMAZ-3.25 KMH5   2159 -0.99% 1 0.0 23:02:48 198 +2 2025-03-21 302       + +
    136 KMAZ-9.24 KMU4   1870 -1.5% 15 0.0 12:01:26 1 980 +2 2024-09-20 120       + +
    137 KMAZ-12.24 KMZ4   1986 0% 1 0.0 11:53:07 594 +2 2024-12-20 211       + +
    138 MAGN-9.24 MGU4 59420 -0.16% 4 0.2 12:06:37 186 +2 2024-09-20 120 5 0.01% 0.03% + +
    139 PLD-12.24 PDZ4 1068.27 -2.23% 4 0.4 09:14:59 280 +2 2024-12-20 211       + +
    140 SGZH-12.24 SZZ4   3839 -0.29% 5 0.0 11:42:20 586 +2 2024-12-20 211       + +
    141 Si-3.25 SiH5 96990 +0.15% 29 2.8 12:02:38 74 834 +2 2025-03-20 301 6 760 7.49% 8.96% + +
    142 IMOEXF IMOEXF   3419 -0.72% 5 150 176.6 12:21:51 84 576 +2 2100-01-01 27616       + +
    143 AED-3.25 AEH5   0 -0.95% 0 0.0 12:17:29 22 0 2025-03-20 301       + +
    144 AED-9.24 AEU4   0 -0.14% 0 0.0 12:20:59 10 0 2024-09-19 119       + +
    145 AFLT-12.24 AFZ4 6440 -0.06% 5 0.0 11:13:54 7 426 0 2024-12-20 211 724 12.67% 21.61% + +
    146 ALRS-12.24 ALZ4 8601 -0.12% 1 0.0 19:30:20 64 0 2024-12-20 211 468 5.75% 9.82% + +
    147 ALMN-6.24 AMM4 0 0% 0 0.0 00:38:30 0 0 2024-06-18 26       + +
    148 ALMN-9.24 AMU4 0 0% 0 0.0 09:00:35 0 0 2024-09-17 117       + +
    149 AMD-3.25 ARH5   0 0% 0 0.0 08:56:13 0 0 2025-03-20 301       + +
    150 AMD-9.24 ARU4   0 0% 0 0.0 12:10:02 16 0 2024-09-19 119       + +
    151 AMD-12.24 ARZ4   0 0% 0 0.0 08:55:56 0 0 2024-12-19 210       + +
    152 AUDU-6.24 AUM4 0 -0.23% 0 0.0 11:25:01 10 0 2024-06-20 28       + +
    153 AUDU-9.24 AUU4 0 -0.23% 0 0.0 11:33:01 6 0 2024-09-19 119       + +
    154 BELU-3.25 BEH5   0 -1.02% 0 0.0 11:39:04 38 0 2025-03-21 302       + +
    155 BELU-12.24 BEZ4   0 -1.38% 0 0.0 12:17:44 76 0 2024-12-20 211       + +
    156 BANE-3.25 BNH5   0 -1.98% 0 0.0 12:22:17 74 0 2025-03-21 302       + +
    157 BR-1.25 BRF5 0 -0.21% 0 0.0 12:22:36 88 0 2025-01-03 225       + +
    158 BR-2.25 BRG5 83.2 -1.03% 1 0.1 10:16:22 108 0 2025-02-03 256       + +
    159 BR-3.25 BRH5 0 -0.6% 0 0.0 12:23:06 110 0 2025-03-03 284       + +
    160 BR-4.25 BRJ5 0 -0.42% 0 0.0 11:40:33 110 0 2025-04-01 313       + +
    161 BR-5.25 BRK5 0 +0.02% 0 0.0 12:20:09 28 0 2025-05-02 344       + +
    162 BR-11.24 BRX4 82.83 -0.28% 3 0.2 11:40:50 952 0 2024-11-01 162       + +
    163 BSPB-12.24 BSZ4   3870 +2.2% 1 0.0 09:23:44 418 0 2024-12-20 211       + +
    164 BYN-6.24 BYM4   28.42 -0.49% 2 0.1 11:26:24 0 0 2024-06-20 28       + +
    165 BYN-9.24 BYU4   0 -0.07% 0 0.0 11:26:24 0 0 2024-09-19 119       + +
    166 UCAD-6.24 CAM4 0 +0.08% 0 0.0 11:20:47 6 0 2024-06-20 28       + +
    167 UCAD-9.24 CAU4 0 +0.08% 0 0.0 08:53:00 0 0 2024-09-19 119       + +
    168 UCHF-6.24 CFM4 0 +0.13% 0 0.0 11:56:08 630 0 2024-06-20 28       + +
    169 UCHF-9.24 CFU4 0 +0.13% 0 0.0 09:59:18 16 0 2024-09-19 119       + +
    170 CBOM-9.24 CMU4   0 +0.13% 0 0.0 12:23:00 34 0 2024-09-20 120       + +
    171 CBOM-12.24 CMZ4   0 -0.48% 0 0.0 10:54:38 14 0 2024-12-20 211       + +
    172 CNY-6.25 CRM5 0 0% 0 0.0 12:22:38 1 134 0 2025-06-19 392       + +
    173 CNY-9.25 CRU5 0 +0.5% 0 0.0 12:22:38 240 0 2025-09-18 483       + +
    174 CNI-6.24 CSM4   0 -0.37% 0 0.0 12:22:15 524 0 2024-06-20 28       + +
    175 CNI-9.24 CSU4   0 -0.37% 0 0.0 11:30:49 0 0 2024-09-19 119       + +
    176 Co-8.24 CoQ4 0 -1.05% 0 0.0 12:12:18 2 0 2024-08-20 89       + +
    177 DJ30-3.25 DJH5   0 -0.4% 0 0.0 09:25:28 0 0 2025-03-21 302       + +
    178 DJ30-9.24 DJU4   0 -0.52% 0 0.0 12:22:56 0 0 2024-09-20 120       + +
    179 DJ30-12.24 DJZ4   0 -0.38% 0 0.0 09:30:14 0 0 2024-12-20 211       + +
    180 DAX-3.25 DXH5   0 -0.3% 0 0.0 11:30:38 16 0 2025-03-21 302       + +
    181 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    182 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    183 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    184 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    185 EJPY-6.24 EJM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    186 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    187 Eu-3.25 EuH5 0 +0.26% 0 0.0 12:23:06 56 0 2025-03-20 301       + +
    188 Eu-6.25 EuM5 0 -0.02% 0 0.0 12:15:00 16 0 2025-06-19 392       + +
    189 Eu-9.25 EuU5 0 -0.03% 0 0.0 12:09:50 0 0 2025-09-18 483       + +
    190 Eu-12.24 EuZ4 0 +0.01% 0 0.0 12:22:27 786 0 2024-12-19 210       + +
    191 FLOT-3.25 FLH5   0 -0.22% 0 0.0 11:33:04 0 0 2025-03-21 302       + +
    192 FLOT-12.24 FLZ4   13852 -1.78% 4 0.1 10:10:34 136 0 2024-12-20 211       + +
    193 FNI-9.24 FNU4   0 -2.1% 0 0.0 10:36:35 2 0 2024-09-19 119       + +
    194 GBPU-9.24 GUU4 0 -0.04% 0 0.0 11:48:01 0 0 2024-09-19 119       + +
    195 HKD-3.25 HKH5   0 -0.95% 0 0.0 12:20:08 66 0 2025-03-20 301       + +
    196 HKD-12.24 HKZ4   0 -1.16% 0 0.0 12:20:04 214 0 2024-12-19 210       + +
    197 HOME-6.24 HOM4   0 0% 0 0.0 12:13:57 1 736 0 2024-06-19 27       + +
    198 HOME-9.24 HOU4   0 -0.13% 0 0.0 11:31:03 184 0 2024-09-18 118       + +
    199 HOME-12.24 HOZ4   0 -0.52% 0 0.0 11:39:47 66 0 2024-12-18 209       + +
    200 INR-3.25 I2H5   0 0% 0 0.0 12:16:47 0 0 2025-03-20 301       + +
    201 INR-6.24 I2M4   0 0% 0 0.0 12:20:59 410 0 2024-06-20 28       + +
    202 INR-9.24 I2U4   0 0% 0 0.0 12:20:59 28 0 2024-09-19 119       + +
    203 INR-12.24 I2Z4   0 0% 0 0.0 12:16:54 4 0 2024-12-19 210       + +
    204 UJPY-9.24 JPU4 153.47 +0.08% 1 0.1 21:29:41 84 0 2024-09-19 119       + +
    205 KZT-3.25 KZH5   0 -0.03% 0 0.0 08:57:10 0 0 2025-03-20 301       + +
    206 KZT-6.24 KZM4   0 0% 0 0.0 12:07:44 132 0 2024-06-20 28       + +
    207 KZT-9.24 KZU4   0 -0.02% 0 0.0 12:07:44 44 0 2024-09-19 119       + +
    208 KZT-12.24 KZZ4   0 -0.02% 0 0.0 08:57:01 0 0 2024-12-19 210       + +
    209 LKOH-3.25 LKH5 0 -0.55% 0 0.0 12:18:03 14 0 2025-03-21 302       + +
    210 MMI-6.24 MAM4   0 -0.35% 0 0.0 12:22:01 70 0 2024-06-20 28       + +
    211 MMI-9.24 MAU4   0 -0.34% 0 0.0 11:58:50 2 0 2024-09-19 119       + +
    212 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:20 0 0 2025-01-31 253       + +
    213 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:20 0 0 2025-02-28 281       + +
    214 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:20 0 0 2025-03-31 312       + +
    215 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:20 0 0 2025-04-30 342       + +
    216 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:20 0 0 2024-05-31 8       + +
    217 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:20 0 0 2024-06-28 36       + +
    218 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:20 0 0 2024-07-31 69       + +
    219 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:20 0 0 2024-08-30 99       + +
    220 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:20 0 0 2024-09-30 130       + +
    221 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:20 0 0 2024-10-31 161       + +
    222 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:20 0 0 2024-11-29 190       + +
    223 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:20 0 0 2024-12-30 221       + +
    224 MXI-3.25 MMH5 0 -0.05% 0 0.0 12:23:08 262 0 2025-03-20 301       + +
    225 MXI-3.26 MMH6 0 -0.81% 0 0.0 09:28:55 88 0 2026-03-19 665       + +
    226 MXI-3.27 MMH7 0 -0.81% 0 0.0 09:28:20 0 0 2027-03-18 1029       + +
    227 MXI-6.25 MMM5 0 -0.06% 0 0.0 12:21:01 148 0 2025-06-19 392       + +
    228 MXI-6.26 MMM6 0 -3.09% 0 0.0 12:23:07 80 0 2026-06-18 756       + +
    229 MXI-6.27 MMM7 0 -0.81% 0 0.0 09:28:08 0 0 2027-06-17 1120       + +
    230 MXI-9.25 MMU5 0 -0.82% 0 0.0 12:12:23 182 0 2025-09-18 483       + +
    231 MXI-9.26 MMU6 0 -0.81% 0 0.0 09:28:37 54 0 2026-09-17 847       + +
    232 MXI-12.25 MMZ5 0 -0.91% 0 0.0 12:12:32 114 0 2025-12-18 574       + +
    233 MXI-12.26 MMZ6 0 -0.81% 0 0.0 09:28:25 12 0 2026-12-17 938       + +
    234 MXI-12.27 MMZ7 0 -0.59% 0 0.0 09:28:14 14 0 2027-12-16 1302       + +
    235 MGNT-12.24 MNZ4 0 0% 0 0.0 12:22:45 262 0 2024-12-20 211       + +
    236 MTSI-12.24 MTZ4 0 -0.93% 0 0.0 12:22:39 122 0 2024-12-20 211       + +
    237 MVID-3.25 MVH5   0 +0.46% 0 0.0 12:21:54 270 0 2025-03-21 302       + +
    238 MIX-3.25 MXH5 0 -0.73% 0 0.0 12:22:45 42 0 2025-03-20 301       + +
    239 NG-11.24 NGX4 0 -10.46% 0 0.0 10:29:55 0 0 2024-11-26 187       + +
    240 NLMK-12.24 NMZ4 0 +0.7% 0 0.0 12:19:11 74 0 2024-12-20 211       + +
    241 Nl-6.24 NlM4 0 0% 0 0.0 12:04:42 0 0 2024-06-18 26       + +
    242 Nl-7.24 NlN4 0 0% 0 0.0 12:04:46 0 0 2024-07-16 54       + +
    243 Nl-8.24 NlQ4 0 0% 0 0.0 09:20:51 0 0 2024-08-20 89       + +
    244 OGI-6.24 OGM4   0 -0.9% 0 0.0 12:22:41 410 0 2024-06-20 28       + +
    245 OGI-9.24 OGU4   0 -0.89% 0 0.0 11:25:19 118 0 2024-09-19 119       + +
    246 R2000-9.24 R2U4   0 -0.23% 0 0.0 12:19:05 2 0 2024-09-20 120       + +
    247 RGBI-12.24 RBZ4   0 -0.63% 0 0.0 08:50:10 0 0 2024-12-02 193       + +
    248 RTS-3.26 RIH6 0 -0.57% 0 0.0 12:21:57 2 0 2026-03-19 665       + +
    249 RTS-9.25 RIU5 0 +2.91% 0 0.0 12:21:57 2 0 2025-09-18 483       + +
    250 RTS-12.25 RIZ5 0 -1% 0 0.0 12:21:57 0 0 2025-12-18 574       + +
    251 RTSM-3.25 RMH5 0 -0.29% 0 0.0 12:22:45 34 0 2025-03-20 301       + +
    252 RTSM-12.24 RMZ4 0 -0.34% 0 0.0 12:22:44 112 0 2024-12-19 210       + +
    253 ROSN-3.25 RNH5 0 -1.32% 0 0.0 12:18:27 26 0 2025-03-21 302       + +
    254 ROSN-3.26 RNH6 0 -3.33% 0 0.0 12:20:25 14 0 2026-03-20 666       + +
    255 ROSN-6.25 RNM5 0 -0.46% 0 0.0 12:18:35 6 0 2025-06-20 393       + +
    256 ROSN-6.26 RNM6 71100 +0.08% 2 0.1 09:14:05 28 0 2026-06-19 757 11 870 20.04% 9.53% + +
    257 ROSN-9.25 RNU5 0 -0.18% 0 0.0 12:20:58 24 0 2025-09-19 484       + +
    258 ROSN-12.24 RNZ4 0 -0.99% 0 0.0 12:23:07 252 0 2024-12-20 211       + +
    259 ROSN-12.25 RNZ5 0 -0.45% 0 0.0 12:18:52 14 0 2025-12-19 575       + +
    260 RUON-1.25 RRF5   0 0% 0 0.0 01:13:20 0 0 2025-01-31 253       + +
    261 RUON-2.25 RRG5   0 0% 0 0.0 01:13:20 0 0 2025-02-28 281       + +
    262 RUON-3.25 RRH5   0 0% 0 0.0 01:13:20 0 0 2025-03-31 312       + +
    263 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:20 0 0 2025-04-30 342       + +
    264 RUON-5.24 RRK4   0 0% 0 0.0 01:13:20 0 0 2024-05-31 8       + +
    265 RUON-6.24 RRM4   0 0% 0 0.0 01:13:20 0 0 2024-06-28 36       + +
    266 RUON-7.24 RRN4   0 0% 0 0.0 01:13:20 0 0 2024-07-31 69       + +
    267 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:20 0 0 2024-08-30 99       + +
    268 RUON-9.24 RRU4   0 0% 0 0.0 01:13:20 0 0 2024-09-30 130       + +
    269 RUON-10.24 RRV4   0 0% 0 0.0 01:13:20 0 0 2024-10-31 161       + +
    270 RUON-11.24 RRX4   0 0% 0 0.0 01:13:20 0 0 2024-11-29 190       + +
    271 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:20 0 0 2024-12-30 221       + +
    272 SOFL-9.24 S0U4   1849 -3.56% 3 0.0 10:42:12 3 418 0 2024-09-20 120       + +
    273 SUGR-10.24 SAV4 0 -1.4% 0 0.0 12:16:12 78 0 2024-10-01 131       + +
    274 SPBE-9.24 SEU4   0 -5.53% 0 0.0 11:35:31 986 0 2024-09-20 120       + +
    275 STOX-3.25 SXH5   0 +0.66% 0 0.0 11:52:12 134 0 2025-03-21 302       + +
    276 STOX-12.24 SXZ4   5165 +1.26% 10 0.1 11:25:17 328 0 2024-12-20 211       + +
    277 SGZH-3.25 SZH5   0 -1.2% 0 0.0 12:17:09 150 0 2025-03-21 302       + +
    278 Si-3.26 SiH6 0 +0.22% 0 0.0 11:38:55 16 0 2026-03-19 665       + +
    279 Si-6.25 SiM5 0 -0.01% 0 0.0 12:22:43 742 0 2025-06-19 392       + +
    280 Si-9.25 SiU5 103313 +0.18% 1 0.1 09:16:52 772 0 2025-09-18 483 13 083 14.50% 10.81% + +
    281 SUGAR-6.24 SuM4   0 +0.24% 0 0.0 11:02:06 10 0 2024-06-14 22       + +
    282 SUGAR-7.24 SuN4   62040 -0.5% 4 0.0 10:55:11 532 0 2024-07-15 53       + +
    283 SUGAR-9.24 SuU4   0 +1.01% 0 0.0 11:23:10 120 0 2024-09-13 113       + +
    284 SUGAR-10.24 SuV4   0 +0.02% 0 0.0 10:35:05 0 0 2024-10-15 145       + +
    285 SUGAR-11.24 SuX4   0 +0.02% 0 0.0 11:13:50 0 0 2024-11-15 176       + +
    286 UTRY-6.24 TRM4 0 0% 0 0.0 11:42:26 0 0 2024-06-20 28       + +
    287 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:24 0 0 2024-09-19 119       + +
    288 TATN-12.24 TTZ4 0 -0.41% 0 0.0 12:12:18 2 0 2024-12-20 211       + +
    289 TRY-3.25 TYH5   2.621 0% 2 0.0 19:29:36 326 0 2025-03-20 301       + +
    290 TRY-6.24 TYM4   2.798 -0.04% 4 0.0 10:54:20 13 526 0 2024-06-20 28       + +
    291 UCNY-3.25 UCH5   0 +0.05% 0 0.0 10:58:32 0 0 2025-03-20 301       + +
    292 UCNY-9.24 UCU4   0 +0.1% 0 0.0 12:21:04 14 0 2024-09-19 119       + +
    293 UCNY-12.24 UCZ4   0 -0.67% 0 0.0 12:13:30 20 0 2024-12-19 210       + +
    294 UKZT-6.24 UTM4   0 0% 0 0.0 11:16:50 34 0 2024-06-20 28       + +
    295 UKZT-9.24 UTU4   0 0% 0 0.0 20:40:29 0 0 2024-09-19 119       + +
    296 RVI-7.24 VIN4 0 +0.93% 0 0.0 11:56:18 32 0 2024-07-18 56       + +
    297 WHEAT-1.25 W4F5   0 +0.21% 0 0.0 12:14:54 54 0 2025-01-31 253       + +
    298 WHEAT-4.25 W4J5   0 -6.87% 0 0.0 09:27:55 0 0 2025-04-30 342       + +
    299 WHEAT-5.25 W4K5   0 0% 0 0.0 01:13:20 0 0 2025-05-30 372       + +
    300 WHEAT-7.24 W4N4   17840 +1.23% 7 0.1 11:52:45 1 222 0 2024-07-31 69       + +
    301 WHEAT-10.24 W4V4   18300 +0.71% 2 0.0 10:04:43 220 0 2024-10-31 161       + +
    302 WHEAT-11.24 W4X4   18000 0% 3 0.1 22:48:43 90 0 2024-11-29 190       + +
    303 WUSH-3.25 WUH5   0 +0.88% 0 0.0 12:15:44 146 0 2025-03-21 302       + +
    304 WUSH-12.24 WUZ4   0 -1.46% 0 0.0 12:17:59 376 0 2024-12-20 211       + +
    305 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:24 0 0 2024-06-18 26       + +
    306 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:24 0 0 2024-09-17 117       + +
    307 AED-6.24 AEM4   24.754 -0.14% 1 0.0 11:33:59 24 -2 2024-06-20 28       + +
    308 AMD-6.24 ARM4   25.648 0% 1 0.0 10:43:25 36 -2 2024-06-20 28       + +
    309 Co-7.24 CoN4 11044 -1.41% 9 0.9 11:42:14 48 -2 2024-07-16 54       + +
    310 GL-3.25 GLH5   7900 -1.06% 5 0.0 12:02:52 1 072 -2 2025-03-20 301       + +
    311 LKOH-12.24 LKZ4 83000 -0.7% 2 0.2 11:54:33 210 -2 2024-12-20 211 5 010 6.42% 10.96% + +
    312 MXI-12.24 MMZ4 3525 -0.71% 8 0.3 12:18:40 836 -2 2024-12-19 210 110 3.22% 5.52% + +
    313 NIKK-3.25 N2H5   40856 0% 1 0.0 10:36:05 212 -2 2025-03-21 302       + +
    314 NIKK-12.24 N2Z4   40150 +0.05% 8 0.0 11:51:35 354 -2 2024-12-20 211       + +
    315 RTS-6.25 RIM5 114500 +0.02% 1 0.2 10:10:17 112 -2 2025-06-19 392 -4 713 -3.95% -3.63% + +
    316 SUGR-7.24 SAN4 37.65 +0.45% 4 0.2 11:24:45 344 -2 2024-07-01 39       + +
    317 SUGAR-8.24 SuQ4   62490 +0.43% 3 0.0 10:55:11 22 -2 2024-08-15 84       + +
    318 VKCO-3.25 VKH5   6848 -1.14% 1 0.0 10:03:33 40 -2 2025-03-21 302       + +
    319 WHEAT-3.25 W4H5   18710 -0.05% 3 0.1 10:19:09 420 -2 2025-03-31 312       + +
    320 WHEAT-8.24 W4Q4   18140 +0.44% 3 0.1 11:08:07 360 -2 2024-08-30 99       + +
    321 WHEAT-12.24 W4Z4   18250 -0.27% 9 0.2 11:03:07 512 -2 2024-12-30 221       + +
    322 BANE-12.24 BNZ4   2960 -2.53% 2 0.0 09:31:43 668 -4 2024-12-20 211       + +
    323 HANG-3.25 HSH5   21700 -0.12% 6 0.0 11:47:34 216 -4 2025-03-21 302       + +
    324 RTS-3.25 RIH5 116500 -0.09% 7 1.5 10:12:02 92 -4 2025-03-20 301 -2 713 -2.28% -2.72% + +
    325 TRY-12.24 TYZ4   2.667 -3.07% 47 0.1 11:52:40 2 112 -4 2024-12-19 210       + +
    326 WHEAT-2.25 W4G5   18060 +0.55% 3 0.1 23:47:25 60 -4 2025-02-28 281       + +
    327 NOTK-9.24 NKU4 123290 -1.94% 9 1.1 11:26:03 398 -6 2024-09-20 120 6 790 5.83% 17.48% + +
    328 VKCO-12.24 VKZ4   6884 -0.01% 10 0.1 09:32:46 394 -6 2024-12-20 211       + +
    329 GAZR-12.25 GZZ5 18030 -2.63% 26 0.5 11:29:49 290 -8 2025-12-19 575 4 530 33.56% 21.01% + +
    330 NIKK-9.24 N2U4   39799 +0.68% 5 0.0 11:03:29 442 -8 2024-09-20 120       + +
    331 CHMF-9.24 CHU4 183739 +0.19% 88 16.2 12:21:50 390 -10 2024-09-20 120 -15 281 -7.68% -23.03% + +
    332 FLOT-9.24 FLU4   13163 -1.1% 34 0.4 11:01:23 2 134 -10 2024-09-20 120       + +
    333 ALRS-9.24 ALU4 8425 -0.06% 42 0.4 11:41:21 6 332 -12 2024-09-20 120 292 3.59% 10.77% + +
    334 MIX-9.24 MXU4 343550 -0.84% 147 50.6 12:16:10 3 448 -12 2024-09-19 119 2 047 0.60% 1.81% + +
    335 RTS-12.24 RIZ4 116200 -0.32% 21 4.4 11:11:31 350 -12 2024-12-19 210 -3 013 -2.53% -4.33% + +
    336 SNGP-9.24 SGU4 64024 -0.33% 31 2.0 12:16:16 2 362 -14 2024-09-20 120 -7 836 -10.90% -32.71% + +
    337 MVID-12.24 MVZ4   2110 +0.81% 14 0.0 22:13:30 1 564 -16 2024-12-20 211       + +
    338 CBOM-3.25 CMH5   8122 -2.55% 9 0.1 23:49:19 144 -18 2025-03-21 302       + +
    339 RGBI-6.24 RBM4   11020 -0.63% 517 5.7 12:06:21 35 718 -18 2024-06-03 11       + +
    340 WUSH-9.24 WUU4   3249 +0.03% 15 0.0 10:12:50 986 -18 2024-09-20 120       + +
    341 GAZR-3.25 GZH5 15800 -3.03% 100 1.6 12:16:19 1 022 -20 2025-03-21 302 2 300 17.04% 20.31% + +
    342 UCNY-6.24 UCM4   7.267 +0.04% 493 44.5 11:42:12 97 876 -20 2024-06-20 28       + +
    343 MVID-9.24 MVU4   1943 -0.41% 31 0.1 12:20:30 1 568 -22 2024-09-20 120       + +
    344 SIBN-9.24 SOU4   7667 +0.07% 47 0.4 11:28:05 1 848 -24 2024-09-20 120 191 2.55% 7.66% + +
    345 NLMK-9.24 NMU4 24084 +0.76% 26 0.6 12:02:48 748 -28 2024-09-20 120 -1 454 -5.69% -17.08% + +
    346 RTKM-9.24 RTU4 10627 -1.47% 38 0.4 12:21:12 1 216 -28 2024-09-20 120 109 1.04% 3.11% + +
    347 RTKM-6.24 RTM4 10638 -1.53% 3 489 37.4 12:22:43 49 148 -38 2024-06-21 29 120 1.14% 14.16% + +
    348 SOFL-6.24 S0M4   1803 -1.83% 293 0.5 12:17:01 15 460 -38 2024-06-21 29       + +
    349 STOX-6.24 SXM4   5176.4 +0.66% 51 0.3 12:18:23 7 736 -38 2024-06-21 29       + +
    350 IRAO-6.24 IRM4 41219 -0.16% 121 5.0 12:01:25 3 580 -40 2024-06-21 29 -2 281 -5.24% -65.09% + +
    351 GAZR-12.24 GZZ4 15132 -3.15% 253 3.9 12:22:22 3 456 -54 2024-12-20 211 1 632 12.09% 20.63% + +
    352 NOTK-6.24 NKM4 118249 -2.08% 404 48.3 12:22:24 8 024 -56 2024-06-21 29 1 749 1.50% 18.64% + +
    353 POLY-9.24 POU4 3029 +1.35% 122 0.4 12:19:00 1 302 -78 2024-09-20 120 61 2.06% 6.17% + +
    354 CBOM-6.24 CMM4   7272 -0.47% 52 0.4 11:38:18 606 -80 2024-06-21 29       + +
    355 NG-8.24 NGQ4 3.033 +2.41% 1 244 33.9 12:22:55 7 274 -86 2024-08-28 97       + +
    356 WHEAT-6.24 W4M4   17820 -0.11% 165 2.9 12:14:52 7 628 -108 2024-06-28 36       + +
    357 ASTR-6.24 ASM4   628 -1.59% 650 0.4 12:02:05 89 386 -110 2024-06-21 29       + +
    358 OZON-6.24 OZM4 46527 -0.85% 529 24.8 12:17:09 15 494 -114 2024-06-21 29 287 0.62% 7.70% + +
    359 ISKJ-6.24 ISM4   1039 -1.64% 512 0.5 12:17:22 8 490 -132 2024-06-21 29       + +
    360 MTLR-6.24 MCM4   23996 -1.97% 1 049 25.4 12:23:08 8 238 -184 2024-06-21 29 369 1.56% 19.39% + +
    361 PIKK-9.24 PIU4 8800 +0.56% 166 1.5 10:44:28 1 536 -194 2024-09-20 120 387 4.60% 13.80% + +
    362 LKOH-6.24 LKM4 79115 -0.56% 2 347 185.9 12:21:27 43 816 -236 2024-06-21 29 1 125 1.44% 17.91% + +
    363 RTSM-6.24 RMM4 1177.5 -0.85% 4 309 91.7 12:21:31 14 848 -264 2024-06-20 28       + +
    364 WUSH-6.24 WUM4   3132 -0.22% 2 179 6.9 12:22:44 15 122 -284 2024-06-21 29       + +
    365 GOLD-9.24 GDU4 2388.5 -0.91% 3 660 790.4 12:22:26 73 514 -288 2024-09-20 120       + +
    366 PLZL-6.24 PZM4 141609 -0.79% 1 084 152.2 12:22:39 3 918 -288 2024-06-21 29 1 469 1.05% 13.01% + +
    367 KMAZ-6.24 KMM4   1808 -1% 586 1.1 12:16:38 10 756 -320 2024-06-21 29       + +
    368 PLT-6.24 PTM4 1035.9 -1.16% 2 262 212.0 12:17:47 15 260 -324 2024-06-21 29       + +
    369 VKCO-9.24 VKU4   6451 +0.74% 441 2.8 12:08:12 9 150 -354 2024-09-20 120       + +
    370 RGBI-9.24 RBU4   11224 -0.11% 541 6.1 12:13:39 9 068 -360 2024-09-02 102       + +
    371 MAGN-6.24 MGM4 57935 +0.16% 404 23.4 12:22:02 10 694 -366 2024-06-21 29 -1 480 -2.49% -30.92% + +
    372 SIBN-6.24 SOM4   7610 -0.11% 724 5.5 12:13:35 36 078 -400 2024-06-21 29 134 1.79% 22.25% + +
    373 SBRF-6.24 SRM4 32589 -0.44% 55 983 1 826.3 12:23:03 678 210 -410 2024-06-21 29 389 1.21% 15.00% + +
    374 EURRUBF EURRUBF 98.02 +0.2% 1 274 124.8 12:20:56 48 242 -512 2100-01-01 27616       + +
    375 TATN-6.24 TTM4 75362 -0.46% 1 251 94.0 12:21:31 7 240 -670 2024-06-21 29 992 1.33% 16.56% + +
    376 ED-6.24 EDM4 1.083 -0.05% 12 075 1 178.1 12:20:56 1 174 730 -690 2024-06-20 28 0.0029 0.27% 3.45% + +
    377 HANG-6.24 HSM4   19212 -1.02% 13 526 30.1 12:22:32 387 296 -846 2024-06-21 29       + +
    378 ROSN-6.24 RNM4 60064 -0.64% 2 234 134.5 12:22:24 47 398 -860 2024-06-21 29 834 1.41% 17.48% + +
    379 YNDF-6.24 YNM4 42026 -1.25% 1 484 62.9 12:20:37 8 964 -946 2024-05-24 1 16 0.04% 13.71% + +
    380 MGNT-6.24 MNM4 8225 +0.35% 5 666 46.4 12:20:28 56 180 -1004 2024-06-21 29 112 1.38% 17.14% + +
    381 BSPB-9.24 BSU4   3850 +0.36% 778 3.0 12:18:47 9 048 -1026 2024-09-20 120       + +
    382 SBPR-6.24 SPM4 32636 -0.36% 2 044 66.7 12:22:09 22 388 -1102 2024-06-21 29 421 1.31% 16.22% + +
    383 AFLT-6.24 AFM4 5800 -1.19% 4 342 25.3 12:22:46 47 628 -1120 2024-06-21 29 84 1.47% 18.24% + +
    384 BSPB-6.24 BSM4   3719 +0.51% 4 930 18.3 12:22:10 46 864 -1592 2024-06-21 29       + +
    385 CNYRUBF CNYRUBF   12.435 +0.14% 32 703 406.8 12:21:30 3 522 156 -2012 2100-01-01 27616       + +
    386 RTS-6.24 RIM4 117730 -0.9% 32 729 6 964.9 12:22:46 73 492 -2134 2024-06-20 28 -1 483 -1.24% -15.99% + +
    387 ASTR-9.24 ASU4   651 -2% 2 146 1.4 11:21:00 10 302 -2610 2024-09-20 120       + +
    388 GL-6.24 GLM4   6910 -0.93% 7 381 51.1 12:20:45 205 722 -2874 2024-06-20 28       + +
    389 SPYF-6.24 SFM4 536.9 +0.34% 38 578 1 859.3 12:23:06 714 420 -3056 2024-06-21 29       + +
    390 BR-6.24 BRM4 82.38 +0.06% 94 305 6 976.9 12:23:06 273 070 -3800 2024-06-03 11       + +
    391 NASD-6.24 NAM4   19016 +0.69% 49 979 851.7 12:23:01 768 964 -4070 2024-06-21 29       + +
    392 USDRUBF USDRUBF   90.4 +0.27% 10 883 983.7 12:22:00 425 692 -4972 2100-01-01 27616       + +
    393 TRNF-6.24 TNM4 1716 -0.35% 11 328 19.5 12:17:41 363 480 -7786 2024-06-21 29 26 1.54% 19.10% + +
    394 Eu-6.24 EuM4 98688 -0.01% 17 875 1 763.9 12:22:11 1 577 762 -8388 2024-06-20 28 878 0.90% 11.54% + +
    395 GMKN-9.24 GKU4 1568 +2.04% 68 865 107.4 12:22:44 313 882 -9108 2024-09-20 120 77 5.19% 15.58% + +
    396 GOLD-6.24 GDM4 2368.5 -0.96% 124 387 26 625.6 12:23:03 440 632 -13264 2024-06-21 29       + +
    397 Si-6.24 SiM4 91072 0% 178 979 16 304.6 12:23:07 6 569 534 -16180 2024-06-20 28 842 0.93% 12.00% + +
    398 NG-5.24 NGK4 2.811 +1.99% 1 487 581 37 526.4 12:23:08 1 092 784 -63712 2024-05-29 6       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.