Котировки фьючерсов срочного рынка Московской Биржи
| № | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MIX-12.24 | MXZ4 | 354150 | -0.1% | 2 | 0.7 | 23:31:03 | 272 | 0 | 2024-12-19 | 209 | 9 871 | 2.87% | 4.94% | + | + | ||
| 2 | MIX-9.24 | MXU4 | 345500 | -0.14% | 27 | 9.3 | 23:47:05 | 3 414 | +4 | 2024-09-19 | 118 | 1 221 | 0.35% | 1.08% | + | + | ||
| 3 | MIX-6.24 | MXM4 | 342550 | -0.25% | 3 466 | 1 189.1 | 23:49:07 | 323 090 | +1020 | 2024-06-20 | 27 | -1 729 | -0.50% | -6.70% | + | + | ||
| 4 | CHMF-9.24 | CHU4 | 183825 | -0.34% | 10 | 1.8 | 20:13:54 | 392 | +4 | 2024-09-20 | 119 | -16 655 | -8.31% | -25.13% | + | + | ||
| 5 | CHMF-6.24 | CHM4 | 182211 | -0.39% | 15 | 2.7 | 23:29:19 | 4 718 | +2 | 2024-06-21 | 28 | -18 269 | -9.11% | -117.16% | + | + | ||
| 6 | PLZL-6.24 | PZM4 | 140062 | -1.85% | 139 | 19.6 | 23:45:00 | 3 942 | -6 | 2024-06-21 | 28 | -1 388 | -0.98% | -12.62% | + | + | ||
| 7 | NOTK-9.24 | NKU4 | 122932 | -0.45% | 4 | 0.5 | 23:49:15 | 432 | +8 | 2024-09-20 | 119 | 6 392 | 5.48% | 16.59% | + | + | ||
| 8 | RTS-6.24 | RIM4 | 118960 | -0.17% | 4 402 | 944.3 | 23:49:57 | 74 888 | -2546 | 2024-06-20 | 27 | -1 529 | -1.27% | -16.92% | + | + | ||
| 9 | NOTK-6.24 | NKM4 | 118032 | -0.63% | 141 | 16.7 | 23:49:15 | 7 998 | +26 | 2024-06-21 | 28 | 1 492 | 1.28% | 16.46% | + | + | ||
| 10 | RTS-9.24 | RIU4 | 117110 | -0.2% | 92 | 19.4 | 23:49:53 | 5 972 | +58 | 2024-09-19 | 118 | -3 379 | -2.80% | -8.56% | + | + | ||
| 11 | RTS-6.25 | RIM5 | 115030 | -0.87% | 3 | 0.6 | 20:55:51 | 102 | 0 | 2025-06-19 | 391 | -5 459 | -4.53% | -4.17% | + | + | ||
| 12 | Si-12.25 | SiZ5 | 105051 | -0.43% | 1 | 0.1 | 23:39:54 | 120 | -2 | 2025-12-18 | 573 | 15 101 | 16.79% | 10.55% | + | + | ||
| 13 | Eu-12.24 | EuZ4 | 102824 | -0.27% | 13 | 1.3 | 23:40:17 | 762 | +2 | 2024-12-19 | 209 | 5 002 | 5.11% | 8.81% | + | + | ||
| 14 | Eu-9.24 | EuU4 | 100080 | -0.31% | 103 | 10.3 | 22:58:00 | 339 848 | -22 | 2024-09-19 | 118 | 2 258 | 2.31% | 7.04% | + | + | ||
| 15 | Si-6.25 | SiM5 | 99471 | -0.24% | 7 | 0.7 | 23:40:03 | 742 | +2 | 2025-06-19 | 391 | 9 521 | 10.58% | 9.75% | + | + | ||
| 16 | Eu-6.24 | EuM4 | 97972 | -0.32% | 5 436 | 533.1 | 23:47:53 | 1 577 676 | +1554 | 2024-06-20 | 27 | 150 | 0.15% | 2.04% | + | + | ||
| 17 | Si-3.25 | SiH5 | 96802 | -0.16% | 35 | 3.4 | 23:34:43 | 75 394 | -12 | 2025-03-20 | 300 | 6 852 | 7.62% | 9.14% | + | + | ||
| 18 | Si-12.24 | SiZ4 | 95900 | +0.02% | 135 | 12.9 | 23:44:29 | 64 244 | +158 | 2024-12-19 | 209 | 5 950 | 6.61% | 11.39% | + | + | ||
| 19 | Si-9.24 | SiU4 | 92866 | -0.13% | 1 161 | 107.8 | 23:44:29 | 841 294 | +248 | 2024-09-19 | 118 | 2 916 | 3.24% | 9.89% | + | + | ||
| 20 | Si-6.24 | SiM4 | 90649 | -0.18% | 27 496 | 2 493.0 | 23:49:59 | 6 542 124 | -2292 | 2024-06-20 | 27 | 699 | 0.78% | 10.36% | + | + | ||
| 21 | LKOH-3.25 | LKH5 | 83200 | -0.08% | 1 | 0.1 | 19:15:02 | 16 | +2 | 2025-03-21 | 301 | 4 590 | 5.84% | 6.98% | + | + | ||
| 22 | LKOH-9.24 | LKU4 | 82618 | -0.06% | 19 | 1.6 | 23:48:59 | 2 482 | +18 | 2024-09-20 | 119 | 4 008 | 5.10% | 15.42% | + | + | ||
| 23 | LKOH-6.24 | LKM4 | 79700 | -0.13% | 332 | 26.4 | 23:49:50 | 43 480 | +32 | 2024-06-21 | 28 | 1 090 | 1.39% | 17.83% | + | + | ||
| 24 | TATN-9.24 | TTU4 | 76241 | +0.01% | 3 | 0.2 | 19:58:13 | 1 436 | -6 | 2024-09-20 | 119 | 1 671 | 2.24% | 6.78% | + | + | ||
| 25 | TATN-6.24 | TTM4 | 75374 | +0.13% | 86 | 6.5 | 23:47:26 | 7 412 | +30 | 2024-06-21 | 28 | 804 | 1.08% | 13.86% | + | + | ||
| 26 | SNGP-6.24 | SGM4 | 72252 | -0.09% | 75 | 5.4 | 23:49:15 | 55 084 | +10 | 2024-06-21 | 28 | 562 | 0.78% | 10.08% | + | + | ||
| 27 | SNGP-9.24 | SGU4 | 64004 | +0.05% | 19 | 1.2 | 22:15:09 | 2 370 | +16 | 2024-09-20 | 119 | -7 686 | -10.72% | -32.43% | + | + | ||
| 28 | SUGAR-7.24 | SuN4 | 62760 | +0.92% | 2 | 0.0 | 23:03:56 | 532 | 0 | 2024-07-15 | 52 | + | + | |||||
| 29 | ROSN-9.24 | RNU4 | 60800 | +0.25% | 10 | 0.6 | 22:45:37 | 1 154 | +4 | 2024-09-20 | 119 | 1 430 | 2.41% | 7.29% | + | + | ||
| 30 | ROSN-6.24 | RNM4 | 60424 | -0.15% | 328 | 19.7 | 23:49:50 | 47 616 | +156 | 2024-06-21 | 28 | 1 054 | 1.78% | 22.83% | + | + | ||
| 31 | MAGN-9.24 | MGU4 | 59571 | -0.31% | 1 | 0.1 | 21:31:48 | 182 | 0 | 2024-09-20 | 119 | -329 | -0.55% | -1.66% | + | + | ||
| 32 | MAGN-6.24 | MGM4 | 58540 | +0.11% | 246 | 14.4 | 23:49:27 | 11 502 | +32 | 2024-06-21 | 28 | -1 360 | -2.27% | -29.19% | + | + | ||
| 33 | OZON-6.24 | OZM4 | 46900 | -0.2% | 204 | 9.6 | 23:49:31 | 15 032 | -44 | 2024-06-21 | 28 | 285 | 0.61% | 7.86% | + | + | ||
| 34 | IRAO-6.24 | IRM4 | 41325 | +0.28% | 30 | 1.2 | 23:49:15 | 3 590 | -16 | 2024-06-21 | 28 | -2 235 | -5.13% | -65.97% | + | + | ||
| 35 | NIKK-9.24 | N2U4 | 40800 | +1.76% | 1 | 0.0 | 21:48:37 | 440 | -2 | 2024-09-20 | 119 | + | + | |||||
| 36 | NIKK-12.24 | N2Z4 | 40133 | -0.42% | 12 | 0.0 | 22:38:42 | 352 | -2 | 2024-12-20 | 210 | + | + | |||||
| 37 | NIKK-6.24 | N2M4 | 39718 | -1.39% | 645 | 1.5 | 22:24:10 | 21 204 | +622 | 2024-06-21 | 28 | + | + | |||||
| 38 | SNGR-9.24 | SNU4 | 34251 | +0.36% | 34 | 1.2 | 20:32:00 | 2 676 | +66 | 2024-09-20 | 119 | 1 321 | 4.01% | 12.14% | + | + | ||
| 39 | SBRF-3.25 | SRH5 | 34000 | -0.54% | 6 | 0.2 | 19:28:40 | 2 558 | +4 | 2025-03-21 | 301 | 1 610 | 4.97% | 5.94% | + | + | ||
| 40 | SNGR-6.24 | SNM4 | 33286 | -0.08% | 407 | 13.6 | 23:49:40 | 22 514 | +214 | 2024-06-21 | 28 | 356 | 1.08% | 13.90% | + | + | ||
| 41 | SBPR-6.24 | SPM4 | 32833 | -0.03% | 309 | 10.1 | 23:49:22 | 23 096 | -158 | 2024-06-21 | 28 | 428 | 1.32% | 16.98% | + | + | ||
| 42 | SBRF-6.24 | SRM4 | 32763 | -0.13% | 7 933 | 259.9 | 23:49:30 | 678 056 | -854 | 2024-06-21 | 28 | 373 | 1.15% | 14.81% | + | + | ||
| 43 | SBRF-12.24 | SRZ4 | 32632 | +0.07% | 28 | 0.9 | 23:42:54 | 5 340 | +8 | 2024-12-20 | 210 | 242 | 0.75% | 1.28% | + | + | ||
| 44 | SBPR-9.24 | SPU4 | 31603 | +0.07% | 4 | 0.1 | 23:47:05 | 1 666 | 0 | 2024-09-20 | 119 | -802 | -2.47% | -7.49% | + | + | ||
| 45 | SBRF-9.24 | SRU4 | 31499 | -0.13% | 166 | 5.2 | 23:48:08 | 156 056 | +28 | 2024-09-20 | 119 | -891 | -2.75% | -8.32% | + | + | ||
| 46 | TCSI-9.24 | TIU4 | 31350 | -0.52% | 60 | 1.9 | 23:48:19 | 11 482 | +68 | 2024-09-20 | 119 | 1 410 | 4.71% | 14.25% | + | + | ||
| 47 | MTSI-6.24 | MTM4 | 31060 | -0.32% | 188 | 5.9 | 23:49:37 | 17 394 | -150 | 2024-06-21 | 28 | 225 | 0.73% | 9.38% | + | + | ||
| 48 | HOME-12.24 | HOZ4 | 30550 | -1.18% | 4 | 0.1 | 20:15:46 | 62 | -4 | 2024-12-18 | 208 | + | + | |||||
| 49 | HOME-9.24 | HOU4 | 30350 | +0.53% | 3 | 0.1 | 21:24:56 | 190 | +6 | 2024-09-18 | 117 | + | + | |||||
| 50 | AFKS-9.24 | AKU4 | 29984 | +0.35% | 8 | 0.2 | 22:56:05 | 2 692 | 0 | 2024-09-20 | 119 | 1 090 | 3.77% | 11.41% | + | + | ||
| 51 | TCSI-6.24 | TIM4 | 29768 | -0.45% | 1 347 | 40.2 | 23:48:38 | 142 302 | +184 | 2024-06-21 | 28 | -172 | -0.57% | -7.39% | + | + | ||
| 52 | MTSI-9.24 | MTU4 | 29718 | -0.26% | 166 | 5.0 | 23:47:43 | 1 632 | +298 | 2024-09-20 | 119 | -1 117 | -3.62% | -10.96% | + | + | ||
| 53 | HOME-6.24 | HOM4 | 29470 | 0% | 5 | 0.1 | 20:26:39 | 1 732 | -2 | 2024-06-19 | 26 | + | + | |||||
| 54 | AFKS-6.24 | AKM4 | 29035 | -0.12% | 194 | 5.6 | 23:29:32 | 10 164 | +92 | 2024-06-21 | 28 | 141 | 0.49% | 6.27% | + | + | ||
| 55 | MTLR-9.24 | MCU4 | 24911 | -0.55% | 6 | 0.2 | 23:35:39 | 1 292 | +8 | 2024-09-20 | 119 | 1 298 | 5.50% | 16.63% | + | + | ||
| 56 | NLMK-9.24 | NMU4 | 24123 | -0.31% | 21 | 0.5 | 22:02:43 | 778 | -22 | 2024-09-20 | 119 | -1 397 | -5.47% | -16.56% | + | + | ||
| 57 | MTLR-6.24 | MCM4 | 23761 | -0.65% | 258 | 6.2 | 23:43:21 | 8 272 | +98 | 2024-06-21 | 28 | 148 | 0.63% | 8.06% | + | + | ||
| 58 | NLMK-6.24 | NMM4 | 23623 | +0.09% | 407 | 9.6 | 23:49:15 | 55 328 | +278 | 2024-06-21 | 28 | -1 897 | -7.43% | -95.57% | + | + | ||
| 59 | MOEX-9.24 | MEU4 | 23554 | 0% | 1 | 0.0 | 23:47:53 | 8 544 | -2 | 2024-09-20 | 119 | -226 | -0.95% | -2.88% | + | + | ||
| 60 | MOEX-6.24 | MEM4 | 22602 | -0.12% | 42 | 1.0 | 23:49:15 | 43 210 | -30 | 2024-06-21 | 28 | -1 178 | -4.95% | -63.69% | + | + | ||
| 61 | HANG-12.24 | HSZ4 | 20600 | -0.73% | 23 | 0.1 | 22:53:28 | 3 882 | -18 | 2024-12-20 | 210 | + | + | |||||
| 62 | HANG-9.24 | HSU4 | 19538 | -0.6% | 1 646 | 3.7 | 22:48:42 | 27 102 | +602 | 2024-09-20 | 119 | + | + | |||||
| 63 | NASD-12.24 | NAZ4 | 19231 | -1.1% | 133 | 2.3 | 23:40:50 | 12 182 | +16 | 2024-12-20 | 210 | + | + | |||||
| 64 | NASD-3.25 | NAH5 | 19202 | -1.3% | 26 | 0.5 | 23:36:12 | 3 208 | -2 | 2025-03-21 | 301 | + | + | |||||
| 65 | NASD-9.24 | NAU4 | 19055 | -1.17% | 5 836 | 101.0 | 23:45:48 | 107 662 | +5808 | 2024-09-20 | 119 | + | + | |||||
| 66 | HANG-6.24 | HSM4 | 18890 | -0.82% | 28 678 | 62.7 | 23:49:26 | 352 302 | -19124 | 2024-06-21 | 28 | + | + | |||||
| 67 | NASD-6.24 | NAM4 | 18725 | -1.23% | 30 361 | 514.0 | 23:49:35 | 757 960 | -8314 | 2024-06-21 | 28 | + | + | |||||
| 68 | WHEAT-8.24 | W4Q4 | 18370 | +1.36% | 2 | 0.0 | 22:25:24 | 362 | +2 | 2024-08-30 | 98 | + | + | |||||
| 69 | WHEAT-10.24 | W4V4 | 18220 | -0.44% | 3 | 0.1 | 20:04:41 | 218 | -2 | 2024-10-31 | 160 | + | + | |||||
| 70 | WHEAT-9.24 | W4U4 | 18210 | -0.05% | 1 | 0.0 | 20:23:59 | 696 | 0 | 2024-09-30 | 129 | + | + | |||||
| 71 | WHEAT-7.24 | W4N4 | 18050 | +1% | 17 | 0.3 | 22:48:40 | 1 222 | 0 | 2024-07-31 | 68 | + | + | |||||
| 72 | WHEAT-6.24 | W4M4 | 18000 | +0.67% | 130 | 2.3 | 23:29:48 | 7 636 | 0 | 2024-06-28 | 35 | + | + | |||||
| 73 | GAZR-9.25 | GZU5 | 17487 | +3.28% | 18 | 0.3 | 19:46:53 | 488 | +18 | 2025-09-19 | 483 | 3 997 | 29.63% | 22.08% | + | + | ||
| 74 | WHEAT-5.24 | W4K4 | 17380 | +0.46% | 57 | 1.0 | 22:44:10 | 5 128 | +12 | 2024-05-31 | 7 | + | + | |||||
| 75 | GAZR-6.25 | GZM5 | 16186 | -0.72% | 3 | 0.0 | 19:37:08 | 446 | +2 | 2025-06-20 | 392 | 2 696 | 19.99% | 18.35% | + | + | ||
| 76 | GAZR-3.25 | GZH5 | 15794 | -0.05% | 17 | 0.3 | 22:16:14 | 1 010 | -14 | 2025-03-21 | 301 | 2 304 | 17.08% | 20.43% | + | + | ||
| 77 | DAX-6.24 | DXM4 | 15425 | -0.49% | 333 | 5.0 | 23:40:46 | 35 624 | -16 | 2024-06-21 | 28 | + | + | |||||
| 78 | GAZR-12.24 | GZZ4 | 15114 | +0.36% | 27 | 0.4 | 23:23:30 | 3 636 | +40 | 2024-12-20 | 210 | 1 624 | 12.04% | 20.64% | + | + | ||
| 79 | DAX-9.24 | DXU4 | 15032 | -0.8% | 2 | 0.0 | 21:48:46 | 646 | +2 | 2024-09-20 | 119 | + | + | |||||
| 80 | GAZR-9.24 | GZU4 | 14250 | +0.03% | 3 136 | 44.7 | 23:48:41 | 45 544 | +6 | 2024-09-20 | 119 | 760 | 5.63% | 17.04% | + | + | ||
| 81 | GAZR-6.24 | GZM4 | 13675 | -0.01% | 46 427 | 635.3 | 23:49:55 | 522 242 | -10746 | 2024-06-21 | 28 | 185 | 1.37% | 17.63% | + | + | ||
| 82 | FLOT-6.24 | FLM4 | 13442 | -0.28% | 603 | 8.1 | 23:07:20 | 19 396 | -238 | 2024-06-21 | 28 | + | + | |||||
| 83 | FLOT-9.24 | FLU4 | 13300 | -0.02% | 26 | 0.3 | 21:13:14 | 2 186 | +34 | 2024-09-20 | 119 | + | + | |||||
| 84 | FEES-9.24 | FSU4 | 12692 | -0.11% | 26 | 0.3 | 20:33:19 | 1 014 | +52 | 2024-09-20 | 119 | 708 | 5.91% | 17.87% | + | + | ||
| 85 | FEES-6.24 | FSM4 | 12119 | -0.17% | 177 | 2.1 | 23:47:08 | 11 030 | -230 | 2024-06-21 | 28 | 135 | 1.13% | 14.48% | + | + | ||
| 86 | RGBI-9.24 | RBU4 | 11178 | +0.03% | 159 | 1.8 | 23:47:24 | 9 102 | -118 | 2024-09-02 | 101 | + | + | |||||
| 87 | Co-7.24 | CoN4 | 11025.5 | -0.47% | 2 | 0.2 | 20:50:22 | 52 | +2 | 2024-07-16 | 53 | + | + | |||||
| 88 | RGBI-6.24 | RBM4 | 10975 | -0.14% | 142 | 1.6 | 23:00:18 | 35 194 | -88 | 2024-06-03 | 10 | + | + | |||||
| 89 | RTKM-6.24 | RTM4 | 10747 | +1.27% | 693 | 7.4 | 23:46:43 | 49 518 | -66 | 2024-06-21 | 28 | 270 | 2.58% | 33.13% | + | + | ||
| 90 | RTKM-9.24 | RTU4 | 10700 | +0.97% | 10 | 0.1 | 21:39:59 | 1 250 | -4 | 2024-09-20 | 119 | 223 | 2.13% | 6.44% | + | + | ||
| 91 | Co-6.24 | CoM4 | 10650 | -0.94% | 3 | 0.3 | 20:48:11 | 138 | 0 | 2024-06-18 | 25 | + | + | |||||
| 92 | MMI-9.24 | MAU4 | 9459 | 0% | 1 | 0.0 | 20:15:23 | 4 | +2 | 2024-09-19 | 118 | + | + | |||||
| 93 | OGI-6.24 | OGM4 | 9250 | -0.15% | 1 | 0.0 | 22:27:41 | 442 | 0 | 2024-06-20 | 27 | + | + | |||||
| 94 | PIKK-9.24 | PIU4 | 8875 | +0.03% | 1 | 0.0 | 21:04:27 | 1 556 | 0 | 2024-09-20 | 119 | 176 | 2.02% | 6.12% | + | + | ||
| 95 | PIKK-6.24 | PIM4 | 8703 | -0.51% | 809 | 7.0 | 23:39:53 | 14 160 | -574 | 2024-06-21 | 28 | 4 | 0.05% | 0.59% | + | + | ||
| 96 | ALRS-9.24 | ALU4 | 8403 | -0.48% | 367 | 3.1 | 23:43:25 | 5 548 | -694 | 2024-09-20 | 119 | 242 | 2.97% | 8.97% | + | + | ||
| 97 | MGNT-6.24 | MNM4 | 8197 | +0.21% | 2 101 | 17.3 | 23:47:21 | 56 262 | +82 | 2024-06-21 | 28 | 120 | 1.48% | 19.02% | + | + | ||
| 98 | ALRS-6.24 | ALM4 | 8066 | -0.5% | 1 038 | 8.4 | 23:49:56 | 202 056 | -256 | 2024-06-21 | 28 | -95 | -1.16% | -14.97% | + | + | ||
| 99 | MGNT-9.24 | MNU4 | 8043 | +0.75% | 77 | 0.6 | 23:34:50 | 12 118 | +104 | 2024-09-20 | 119 | -35 | -0.43% | -1.29% | + | + | ||
| 100 | GL-3.25 | GLH5 | 7801.1 | -0.36% | 9 | 0.1 | 22:11:13 | 1 068 | -6 | 2025-03-20 | 300 | + | + | |||||
| 101 | SIBN-9.24 | SOU4 | 7737 | 0% | 3 | 0.0 | 20:49:37 | 1 856 | +6 | 2024-09-20 | 119 | 292 | 3.92% | 11.87% | + | + | ||
| 102 | SIBN-6.24 | SOM4 | 7535 | -0.27% | 97 | 0.7 | 23:45:03 | 36 660 | +66 | 2024-06-21 | 28 | 90 | 1.21% | 15.54% | + | + | ||
| 103 | GL-12.24 | GLZ4 | 7470 | -0.01% | 19 | 0.1 | 23:33:09 | 5 302 | +28 | 2024-12-19 | 209 | + | + | |||||
| 104 | HYDR-6.24 | HYM4 | 7324 | -0.23% | 116 | 0.9 | 22:31:03 | 20 408 | +4 | 2024-06-21 | 28 | 95 | 1.31% | 16.90% | + | + | ||
| 105 | CBOM-6.24 | CMM4 | 7316 | -0.36% | 1 | 0.0 | 22:25:37 | 608 | 0 | 2024-06-21 | 28 | + | + | |||||
| 106 | HYDR-9.24 | HYU4 | 7300 | -0.27% | 13 | 0.1 | 22:33:26 | 1 980 | -4 | 2024-09-20 | 119 | 71 | 0.98% | 2.97% | + | + | ||
| 107 | GL-9.24 | GLU4 | 7086.8 | -0.71% | 1 178 | 8.4 | 23:43:05 | 21 080 | -1096 | 2024-09-19 | 118 | + | + | |||||
| 108 | VKCO-3.25 | VKH5 | 7038 | +0.78% | 3 | 0.0 | 22:52:22 | 40 | 0 | 2025-03-21 | 301 | + | + | |||||
| 109 | GL-6.24 | GLM4 | 6808 | -0.68% | 4 569 | 31.2 | 23:49:29 | 185 768 | -2014 | 2024-06-20 | 27 | + | + | |||||
| 110 | GLDRUBF | GLDRUBF | 6727 | -0.45% | 7 091 | 47.8 | 23:49:29 | 587 180 | +1270 | 2100-01-01 | 27615 | + | + | |||||
| 111 | VKCO-9.24 | VKU4 | 6485 | +0.12% | 47 | 0.3 | 23:33:30 | 8 760 | -48 | 2024-09-20 | 119 | + | + | |||||
| 112 | AFLT-12.24 | AFZ4 | 6410 | -0.17% | 5 | 0.0 | 22:58:38 | 7 436 | +10 | 2024-12-20 | 210 | 590 | 10.14% | 17.38% | + | + | ||
| 113 | PHOR-9.24 | PHU4 | 6404 | -0.25% | 7 | 0.0 | 23:33:58 | 972 | +12 | 2024-09-20 | 119 | 219 | 3.54% | 10.71% | + | + | ||
| 114 | PHOR-6.24 | PHM4 | 6273 | -0.06% | 402 | 2.5 | 23:45:12 | 13 798 | +454 | 2024-06-21 | 28 | 88 | 1.42% | 18.29% | + | + | ||
| 115 | VKCO-6.24 | VKM4 | 6226 | +0.14% | 3 166 | 19.7 | 23:49:22 | 72 682 | +3884 | 2024-06-21 | 28 | + | + | |||||
| 116 | BELU-9.24 | BEU4 | 6069 | -0.63% | 10 | 0.1 | 23:16:48 | 878 | +18 | 2024-09-20 | 119 | + | + | |||||
| 117 | AFLT-9.24 | AFU4 | 6059 | -0.68% | 7 | 0.0 | 22:43:59 | 5 214 | -4 | 2024-09-20 | 119 | 239 | 4.11% | 12.42% | + | + | ||
| 118 | AFLT-6.24 | AFM4 | 5852 | -0.92% | 2 138 | 12.6 | 23:37:50 | 49 790 | +640 | 2024-06-21 | 28 | 32 | 0.55% | 7.07% | + | + | ||
| 119 | BELU-6.24 | BEM4 | 5816 | -0.89% | 548 | 3.2 | 23:48:19 | 7 980 | -66 | 2024-06-21 | 28 | + | + | |||||
| 120 | STOX-9.24 | SXU4 | 5177.9 | -0.15% | 1 | 0.0 | 20:27:30 | 468 | +2 | 2024-09-20 | 119 | + | + | |||||
| 121 | STOX-6.24 | SXM4 | 5122 | -0.76% | 13 | 0.1 | 23:44:41 | 7 668 | -4 | 2024-06-21 | 28 | + | + | |||||
| 122 | RUAL-9.24 | RLU4 | 4599 | -0.83% | 32 | 0.1 | 23:48:51 | 4 918 | +46 | 2024-09-20 | 119 | 31 | 0.67% | 2.02% | + | + | ||
| 123 | RUAL-6.24 | RLM4 | 4548 | -0.88% | 2 034 | 9.3 | 23:49:15 | 45 510 | -164 | 2024-06-21 | 28 | -21 | -0.45% | -5.77% | + | + | ||
| 124 | BSPB-3.25 | BSH5 | 4050 | +2.3% | 8 | 0.0 | 23:39:58 | 422 | +10 | 2025-03-21 | 301 | + | + | |||||
| 125 | BSPB-9.24 | BSU4 | 3906 | +0.46% | 65 | 0.3 | 23:33:38 | 9 550 | +6 | 2024-09-20 | 119 | + | + | |||||
| 126 | BSPB-12.24 | BSZ4 | 3809 | +2.7% | 2 | 0.0 | 22:48:52 | 398 | +4 | 2024-12-20 | 210 | + | + | |||||
| 127 | SMLT-9.24 | SSU4 | 3802 | +0.55% | 144 | 0.5 | 23:32:08 | 5 858 | +288 | 2024-09-20 | 119 | 258 | 7.28% | 22.02% | + | + | ||
| 128 | BSPB-6.24 | BSM4 | 3770 | +0.32% | 741 | 2.8 | 23:39:39 | 47 612 | -134 | 2024-06-21 | 28 | + | + | |||||
| 129 | MXI-12.25 | MMZ5 | 3690 | -0.26% | 11 | 0.4 | 20:34:49 | 96 | -18 | 2025-12-18 | 573 | 247 | 7.18% | 4.51% | + | + | ||
| 130 | SMLT-6.24 | SSM4 | 3630 | +0.55% | 641 | 2.3 | 23:16:49 | 116 030 | -64 | 2024-06-21 | 28 | 86 | 2.43% | 31.20% | + | + | ||
| 131 | MXI-3.25 | MMH5 | 3607.05 | -0.05% | 5 | 0.2 | 20:19:15 | 272 | +10 | 2025-03-20 | 300 | 164 | 4.77% | 5.73% | + | + | ||
| 132 | MXI-12.24 | MMZ4 | 3539 | -0.28% | 2 | 0.1 | 21:23:34 | 834 | 0 | 2024-12-19 | 209 | 96 | 2.79% | 4.81% | + | + | ||
| 133 | SGZH-9.24 | SZU4 | 3501 | -0.26% | 12 | 0.0 | 21:02:31 | 2 096 | +24 | 2024-09-20 | 119 | + | + | |||||
| 134 | SGZH-6.24 | SZM4 | 3470 | -0.72% | 1 654 | 5.7 | 23:35:34 | 29 116 | +2548 | 2024-06-21 | 28 | + | + | |||||
| 135 | MXI-9.24 | MMU4 | 3457 | -0.15% | 137 | 4.7 | 23:49:53 | 5 780 | +98 | 2024-09-19 | 118 | 14 | 0.41% | 1.26% | + | + | ||
| 136 | IMOEXF | IMOEXF | 3440 | -0.03% | 1 066 | 36.7 | 23:49:50 | 84 116 | -426 | 2100-01-01 | 27615 | + | + | |||||
| 137 | MXI-6.24 | MMM4 | 3425.9 | -0.26% | 5 056 | 173.5 | 23:49:54 | 92 610 | -478 | 2024-06-20 | 27 | -17 | -0.49% | -6.54% | + | + | ||
| 138 | WUSH-12.24 | WUZ4 | 3301 | -1.48% | 1 | 0.0 | 20:48:33 | 380 | +2 | 2024-12-20 | 210 | + | + | |||||
| 139 | POSI-9.24 | PSU4 | 3224 | -2.03% | 3 | 0.0 | 19:16:00 | 3 666 | 0 | 2024-09-20 | 119 | + | + | |||||
| 140 | WUSH-9.24 | WUU4 | 3221 | -1.05% | 1 | 0.0 | 21:41:36 | 980 | -2 | 2024-09-20 | 119 | + | + | |||||
| 141 | WUSH-6.24 | WUM4 | 3138 | -0.16% | 236 | 0.7 | 23:40:59 | 15 262 | +272 | 2024-06-21 | 28 | + | + | |||||
| 142 | POSI-6.24 | PSM4 | 3137 | +0.19% | 854 | 2.7 | 23:48:14 | 42 672 | +968 | 2024-06-21 | 28 | + | + | |||||
| 143 | BANE-6.24 | BNM4 | 3075 | -0.52% | 533 | 1.6 | 23:43:28 | 48 840 | +100 | 2024-06-21 | 28 | + | + | |||||
| 144 | POLY-9.24 | POU4 | 2974 | +0.1% | 2 | 0.0 | 22:53:09 | 1 296 | +4 | 2024-09-20 | 119 | 33 | 1.12% | 3.39% | + | + | ||
| 145 | BANE-9.24 | BNU4 | 2929 | -0.72% | 3 | 0.0 | 21:28:19 | 2 300 | +2 | 2024-09-20 | 119 | + | + | |||||
| 146 | POLY-6.24 | POM4 | 2884 | -0.9% | 391 | 1.1 | 23:49:20 | 38 916 | +216 | 2024-06-21 | 28 | -57 | -1.94% | -24.92% | + | + | ||
| 147 | VTBR-9.24 | VBU4 | 2386 | -0.17% | 496 | 1.2 | 23:43:42 | 115 528 | +612 | 2024-09-20 | 119 | 127 | 5.62% | 17.01% | + | + | ||
| 148 | GOLD-3.25 | GDH5 | 2385 | -0.09% | 37 | 8.0 | 23:49:59 | 874 | +20 | 2025-03-21 | 301 | + | + | |||||
| 149 | GOLD-12.24 | GDZ4 | 2374.9 | -0.85% | 133 | 28.5 | 23:49:58 | 2 520 | -66 | 2024-12-20 | 210 | + | + | |||||
| 150 | GOLD-9.24 | GDU4 | 2351.3 | -0.82% | 2 130 | 452.8 | 23:49:38 | 76 920 | -300 | 2024-09-20 | 119 | + | + | |||||
| 151 | GOLD-6.24 | GDM4 | 2331.1 | -0.81% | 58 014 | 12 220.7 | 23:49:59 | 444 772 | -1770 | 2024-06-21 | 28 | + | + | |||||
| 152 | VTBR-6.24 | VBM4 | 2286 | -0.35% | 28 095 | 64.4 | 23:49:52 | 1 486 116 | +12944 | 2024-06-21 | 28 | 27 | 1.20% | 15.37% | + | + | ||
| 153 | KMAZ-12.24 | KMZ4 | 1999 | -0.4% | 1 | 0.0 | 21:09:39 | 598 | +2 | 2024-12-20 | 210 | + | + | |||||
| 154 | SVCB-6.24 | SCM4 | 1903 | +0.74% | 9 | 0.0 | 23:34:25 | 5 400 | +18 | 2024-06-21 | 28 | + | + | |||||
| 155 | SVCB-9.24 | SCU4 | 1902 | -0.31% | 156 | 0.3 | 20:47:27 | 18 048 | +4 | 2024-09-20 | 119 | + | + | |||||
| 156 | MVID-9.24 | MVU4 | 1900 | -0.74% | 69 | 0.1 | 23:34:26 | 1 546 | +26 | 2024-09-20 | 119 | + | + | |||||
| 157 | KMAZ-9.24 | KMU4 | 1883 | +0.69% | 6 | 0.0 | 22:34:35 | 1 990 | +10 | 2024-09-20 | 119 | + | + | |||||
| 158 | SOFL-9.24 | S0U4 | 1856 | -0.05% | 3 | 0.0 | 20:27:55 | 3 430 | +2 | 2024-09-20 | 119 | + | + | |||||
| 159 | MVID-6.24 | MVM4 | 1818 | -0.72% | 198 | 0.4 | 23:34:03 | 18 682 | -16 | 2024-06-21 | 28 | + | + | |||||
| 160 | KMAZ-6.24 | KMM4 | 1811 | +0.39% | 44 | 0.1 | 22:35:36 | 10 764 | +62 | 2024-06-21 | 28 | + | + | |||||
| 161 | SOFL-6.24 | S0M4 | 1794 | -0.33% | 149 | 0.3 | 21:56:32 | 15 540 | -8 | 2024-06-21 | 28 | + | + | |||||
| 162 | TRNF-6.24 | TNM4 | 1724 | +0.17% | 701 | 1.2 | 23:46:05 | 363 628 | -164 | 2024-06-21 | 28 | 24 | 1.41% | 18.15% | + | + | ||
| 163 | GMKN-12.24 | GKZ4 | 1679 | -0.12% | 232 | 0.4 | 23:08:39 | 5 044 | +230 | 2024-12-20 | 210 | 128 | 8.27% | 14.17% | + | + | ||
| 164 | TRNF-9.24 | TNU4 | 1626 | -0.49% | 41 | 0.1 | 23:46:43 | 46 846 | -2 | 2024-09-20 | 119 | -74 | -4.35% | -13.17% | + | + | ||
| 165 | GMKN-9.24 | GKU4 | 1619 | +0.12% | 20 872 | 33.8 | 23:49:58 | 330 028 | +8532 | 2024-09-20 | 119 | 68 | 4.40% | 13.30% | + | + | ||
| 166 | RTSM-6.24 | RMM4 | 1189.5 | -0.17% | 704 | 15.1 | 23:49:53 | 14 978 | +40 | 2024-06-20 | 27 | + | + | |||||
| 167 | RTSM-9.24 | RMU4 | 1174.5 | +0.04% | 15 | 0.3 | 22:59:12 | 646 | 0 | 2024-09-19 | 118 | + | + | |||||
| 168 | PLT-12.24 | PTZ4 | 1090.6 | -0.87% | 3 | 0.3 | 22:27:48 | 136 | -6 | 2024-12-20 | 210 | + | + | |||||
| 169 | PLD-12.24 | PDZ4 | 1074.95 | -1.04% | 11 | 1.1 | 23:46:14 | 298 | +20 | 2024-12-20 | 210 | + | + | |||||
| 170 | PLT-9.24 | PTU4 | 1049.3 | -0.87% | 62 | 5.9 | 23:46:15 | 3 892 | -28 | 2024-09-20 | 119 | + | + | |||||
| 171 | PLT-6.24 | PTM4 | 1030.3 | -0.78% | 1 036 | 96.1 | 23:48:50 | 15 378 | +170 | 2024-06-21 | 28 | + | + | |||||
| 172 | PLD-9.24 | PDU4 | 1025 | -0.78% | 115 | 10.6 | 23:48:07 | 3 272 | +52 | 2024-09-20 | 119 | + | + | |||||
| 173 | PLD-6.24 | PDM4 | 989.29 | -0.84% | 1 782 | 159.4 | 23:49:54 | 28 440 | +288 | 2024-06-21 | 28 | + | + | |||||
| 174 | ASTR-9.24 | ASU4 | 659 | +0.91% | 64 | 0.0 | 23:22:24 | 10 094 | 0 | 2024-09-20 | 119 | + | + | |||||
| 175 | ASTR-6.24 | ASM4 | 632 | +0.16% | 183 | 0.1 | 23:38:20 | 89 662 | +202 | 2024-06-21 | 28 | + | + | |||||
| 176 | SPYF-12.24 | SFZ4 | 541.19 | -0.78% | 416 | 20.3 | 23:34:18 | 13 676 | +448 | 2024-12-20 | 210 | + | + | |||||
| 177 | SPYF-3.25 | SFH5 | 540 | -0.87% | 23 | 1.1 | 22:28:43 | 1 448 | +4 | 2025-03-21 | 301 | + | + | |||||
| 178 | SPYF-9.24 | SFU4 | 536.4 | -0.95% | 1 726 | 83.4 | 23:49:21 | 57 324 | +936 | 2024-09-20 | 119 | + | + | |||||
| 179 | SPYF-6.24 | SFM4 | 529.53 | -1.03% | 33 247 | 1 585.8 | 23:49:53 | 701 424 | -14666 | 2024-06-21 | 28 | + | + | |||||
| 180 | DJ30-6.24 | DJM4 | 391.6 | -0.84% | 212 | 7.5 | 22:54:18 | 646 | -212 | 2024-06-21 | 28 | + | + | |||||
| 181 | R2000-3.25 | R2H5 | 231.2 | -0.96% | 3 | 0.1 | 20:03:48 | 44 | +2 | 2025-03-21 | 301 | + | + | |||||
| 182 | R2000-6.24 | R2M4 | 205 | -0.93% | 100 | 1.8 | 22:51:09 | 3 270 | +46 | 2024-06-21 | 28 | + | + | |||||
| 183 | UJPY-6.24 | JPM4 | 156 | 0% | 1 | 0.1 | 19:50:37 | 5 798 | +2 | 2024-06-20 | 27 | + | + | |||||
| 184 | BAIDU-9.24 | BDU4 | 106.59 | -1.09% | 1 | 0.0 | 21:38:08 | 226 | +2 | 2024-09-20 | 119 | + | + | |||||
| 185 | BAIDU-6.24 | BDM4 | 101.69 | -1.25% | 12 | 0.1 | 21:44:06 | 796 | +12 | 2024-06-21 | 28 | + | + | |||||
| 186 | EURRUBF | EURRUBF | 97.49 | -0.13% | 793 | 77.4 | 23:45:00 | 48 216 | +314 | 2100-01-01 | 27615 | + | + | |||||
| 187 | USDRUBF | USDRUBF | 90.08 | +0.08% | 4 908 | 442.2 | 23:49:27 | 432 944 | +1704 | 2100-01-01 | 27615 | + | + | |||||
| 188 | BR-5.25 | BRK5 | 84.01 | -1.6% | 10 | 0.8 | 20:00:16 | 48 | +20 | 2025-05-02 | 343 | + | + | |||||
| 189 | ALIBABA-9.24 | BBU4 | 84 | -1.02% | 68 | 0.5 | 21:22:13 | 620 | +64 | 2024-09-20 | 119 | + | + | |||||
| 190 | BR-2.25 | BRG5 | 83.42 | +0.16% | 3 | 0.2 | 21:00:12 | 112 | +4 | 2025-02-03 | 255 | + | + | |||||
| 191 | BR-12.24 | BRZ4 | 83.02 | 0% | 1 | 0.1 | 19:11:45 | 600 | +2 | 2024-12-02 | 192 | + | + | |||||
| 192 | BR-11.24 | BRX4 | 82.62 | +0.02% | 4 | 0.3 | 20:36:43 | 958 | +8 | 2024-11-01 | 161 | + | + | |||||
| 193 | BR-9.24 | BRU4 | 81.86 | -0.31% | 66 | 4.9 | 23:28:37 | 2 184 | +80 | 2024-09-02 | 101 | + | + | |||||
| 194 | BR-10.24 | BRV4 | 81.86 | -0.38% | 7 | 0.5 | 22:42:26 | 1 386 | +8 | 2024-10-01 | 130 | + | + | |||||
| 195 | BR-8.24 | BRQ4 | 81.62 | -0.55% | 361 | 26.4 | 23:30:34 | 3 774 | +42 | 2024-08-01 | 69 | + | + | |||||
| 196 | BR-6.24 | BRM4 | 81.47 | -0.37% | 79 972 | 5 861.7 | 23:49:55 | 258 404 | -10174 | 2024-06-03 | 10 | + | + | |||||
| 197 | BR-7.24 | BRN4 | 81.46 | -0.54% | 10 577 | 775.5 | 23:49:48 | 58 536 | -1686 | 2024-07-01 | 38 | + | + | |||||
| 198 | ALIBABA-6.24 | BBM4 | 80.36 | -0.5% | 560 | 4.1 | 23:42:06 | 2 220 | +80 | 2024-06-21 | 28 | + | + | |||||
| 199 | SUGR-7.24 | SAN4 | 37.59 | +1.41% | 3 | 0.1 | 20:52:42 | 338 | +2 | 2024-07-01 | 38 | + | + | |||||
| 200 | SILV-3.25 | SVH5 | 32.6 | -0.61% | 32 | 0.9 | 23:43:40 | 1 896 | +42 | 2025-03-21 | 301 | + | + | |||||
| 201 | SILV-12.24 | SVZ4 | 31.82 | -0.35% | 80 | 2.3 | 23:48:41 | 5 020 | +6 | 2024-12-20 | 210 | + | + | |||||
| 202 | SILV-9.24 | SVU4 | 31.03 | -0.71% | 9 203 | 257.1 | 23:49:58 | 89 592 | +4154 | 2024-09-20 | 119 | + | + | |||||
| 203 | SILV-6.24 | SVM4 | 30.41 | -0.99% | 79 779 | 2 189.8 | 23:49:58 | 594 288 | -9530 | 2024-06-21 | 28 | + | + | |||||
| 204 | RVI-6.24 | VIM4 | 21.95 | +1.6% | 137 | 0.5 | 22:13:57 | 328 | -132 | 2024-06-20 | 27 | + | + | |||||
| 205 | CNY-6.25 | CRM5 | 13.904 | -0.1% | 99 | 1.4 | 23:47:33 | 1 138 | +4 | 2025-06-19 | 391 | 2 | 12.20% | 11.23% | + | + | ||
| 206 | CNY-3.25 | CRH5 | 13.522 | 0% | 2 | 0.0 | 19:14:45 | 2 280 | +4 | 2025-03-20 | 300 | 1 | 9.11% | 10.94% | + | + | ||
| 207 | CNY-12.24 | CRZ4 | 13.151 | -0.24% | 27 | 0.4 | 23:31:24 | 21 586 | +32 | 2024-12-19 | 209 | 1 | 6.12% | 10.54% | + | + | ||
| 208 | CNY-9.24 | CRU4 | 12.76 | -0.21% | 2 176 | 27.8 | 23:47:33 | 2 426 702 | +70 | 2024-09-19 | 118 | 0 | 2.97% | 9.05% | + | + | ||
| 209 | CNY-6.24 | CRM4 | 12.457 | -0.22% | 126 349 | 1 575.2 | 23:49:50 | 29 552 238 | +112030 | 2024-06-20 | 27 | 0 | 0.52% | 6.94% | + | + | ||
| 210 | CNYRUBF | CNYRUBF | 12.382 | -0.06% | 22 523 | 279.1 | 23:46:10 | 3 563 642 | +26520 | 2100-01-01 | 27615 | + | + | |||||
| 211 | UCNY-6.24 | UCM4 | 7.272 | +0.04% | 280 | 25.2 | 23:03:34 | 97 376 | +226 | 2024-06-20 | 27 | + | + | |||||
| 212 | NG-10.24 | NGV4 | 3.28 | -1.25% | 41 | 1.2 | 23:00:55 | 2 088 | -4 | 2024-10-29 | 158 | + | + | |||||
| 213 | NG-9.24 | NGU4 | 3.026 | -2.65% | 310 | 8.4 | 23:45:35 | 3 424 | -138 | 2024-09-26 | 125 | + | + | |||||
| 214 | NG-7.24 | NGN4 | 2.986 | -3.59% | 4 416 | 119.3 | 23:48:41 | 29 694 | -988 | 2024-07-29 | 66 | + | + | |||||
| 215 | NG-8.24 | NGQ4 | 2.983 | -3.42% | 609 | 16.5 | 23:42:45 | 7 760 | +94 | 2024-08-28 | 96 | + | + | |||||
| 216 | NG-6.24 | NGM4 | 2.939 | -3.78% | 137 601 | 3 663.9 | 23:49:57 | 174 896 | -27710 | 2024-06-26 | 33 | + | + | |||||
| 217 | TRY-6.24 | TYM4 | 2.765 | +0.14% | 2 | 0.0 | 23:06:56 | 13 402 | 0 | 2024-06-20 | 27 | + | + | |||||
| 218 | TRY-9.24 | TYU4 | 2.741 | -0.18% | 39 | 0.1 | 23:48:35 | 9 802 | +10 | 2024-09-19 | 118 | + | + | |||||
| 219 | NG-5.24 | NGK4 | 2.673 | -4.72% | 1 223 728 | 29 737.6 | 23:49:59 | 879 726 | -155228 | 2024-05-29 | 5 | + | + | |||||
| 220 | TRY-12.24 | TYZ4 | 2.669 | -0.3% | 1 | 0.0 | 20:46:40 | 2 134 | 0 | 2024-12-19 | 209 | + | + | |||||
| 221 | ED-6.24 | EDM4 | 1.0805 | -0.16% | 7 551 | 734.6 | 23:49:00 | 1 169 786 | -820 | 2024-06-20 | 27 | -0.0036 | -0.33% | -4.43% | + | + | ||
| 222 | ED-9.24 | EDU4 | 1.0772 | -0.12% | 76 | 7.4 | 23:33:55 | 114 192 | -96 | 2024-09-19 | 118 | -0.0069 | -0.64% | -1.94% | + | + | ||
| 223 | AED-3.25 | AEH5 | 0 | -0.11% | 0 | 0.0 | 23:49:37 | 22 | 0 | 2025-03-20 | 300 | + | + | |||||
| 224 | AED-6.24 | AEM4 | 0 | -0.11% | 0 | 0.0 | 23:49:56 | 28 | 0 | 2024-06-20 | 27 | + | + | |||||
| 225 | AED-9.24 | AEU4 | 0 | -0.11% | 0 | 0.0 | 23:49:38 | 10 | 0 | 2024-09-19 | 118 | + | + | |||||
| 226 | AED-12.24 | AEZ4 | 0 | -0.11% | 0 | 0.0 | 23:49:34 | 76 | 0 | 2024-12-19 | 209 | + | + | |||||
| 227 | ALRS-12.24 | ALZ4 | 0 | +0.71% | 0 | 0.0 | 23:50:01 | 64 | 0 | 2024-12-20 | 210 | + | + | |||||
| 228 | ALMN-6.24 | AMM4 | 0 | 0% | 0 | 0.0 | 19:00:22 | 0 | 0 | 2024-06-18 | 25 | + | + | |||||
| 229 | ALMN-9.24 | AMU4 | 0 | 0% | 0 | 0.0 | 19:00:22 | 0 | 0 | 2024-09-17 | 116 | + | + | |||||
| 230 | AMD-3.25 | ARH5 | 0 | 0% | 0 | 0.0 | 23:49:34 | 0 | 0 | 2025-03-20 | 300 | + | + | |||||
| 231 | AMD-6.24 | ARM4 | 0 | 0% | 0 | 0.0 | 23:49:35 | 36 | 0 | 2024-06-20 | 27 | + | + | |||||
| 232 | AMD-9.24 | ARU4 | 0 | 0% | 0 | 0.0 | 23:49:33 | 14 | 0 | 2024-09-19 | 118 | + | + | |||||
| 233 | AMD-12.24 | ARZ4 | 0 | 0% | 0 | 0.0 | 23:49:37 | 0 | 0 | 2024-12-19 | 209 | + | + | |||||
| 234 | AUDU-6.24 | AUM4 | 0 | -0.47% | 0 | 0.0 | 23:49:52 | 10 | 0 | 2024-06-20 | 27 | + | + | |||||
| 235 | AUDU-9.24 | AUU4 | 0 | -0.47% | 0 | 0.0 | 23:49:49 | 6 | 0 | 2024-09-19 | 118 | + | + | |||||
| 236 | BELU-3.25 | BEH5 | 0 | +0.28% | 0 | 0.0 | 23:49:43 | 38 | 0 | 2025-03-21 | 301 | + | + | |||||
| 237 | BELU-12.24 | BEZ4 | 0 | +0.89% | 0 | 0.0 | 23:49:59 | 76 | 0 | 2024-12-20 | 210 | + | + | |||||
| 238 | BANE-3.25 | BNH5 | 0 | +0.16% | 0 | 0.0 | 23:49:54 | 74 | 0 | 2025-03-21 | 301 | + | + | |||||
| 239 | BANE-12.24 | BNZ4 | 0 | +1.96% | 0 | 0.0 | 23:49:54 | 644 | 0 | 2024-12-20 | 210 | + | + | |||||
| 240 | BR-1.25 | BRF5 | 0 | -0.88% | 0 | 0.0 | 23:49:19 | 88 | 0 | 2025-01-03 | 224 | + | + | |||||
| 241 | BR-3.25 | BRH5 | 0 | -0.4% | 0 | 0.0 | 23:49:12 | 110 | 0 | 2025-03-03 | 283 | + | + | |||||
| 242 | BR-4.25 | BRJ5 | 0 | -0.05% | 0 | 0.0 | 23:49:14 | 110 | 0 | 2025-04-01 | 312 | + | + | |||||
| 243 | BYN-6.24 | BYM4 | 0 | -0.04% | 0 | 0.0 | 20:41:22 | 0 | 0 | 2024-06-20 | 27 | + | + | |||||
| 244 | BYN-9.24 | BYU4 | 0 | -0.03% | 0 | 0.0 | 19:00:22 | 0 | 0 | 2024-09-19 | 118 | + | + | |||||
| 245 | UCAD-6.24 | CAM4 | 0 | +0.24% | 0 | 0.0 | 23:49:52 | 6 | 0 | 2024-06-20 | 27 | + | + | |||||
| 246 | UCAD-9.24 | CAU4 | 0 | +0.24% | 0 | 0.0 | 23:49:38 | 0 | 0 | 2024-09-19 | 118 | + | + | |||||
| 247 | UCHF-6.24 | CFM4 | 0 | +0.05% | 0 | 0.0 | 23:49:52 | 630 | 0 | 2024-06-20 | 27 | + | + | |||||
| 248 | UCHF-9.24 | CFU4 | 0 | +0.05% | 0 | 0.0 | 23:49:54 | 16 | 0 | 2024-09-19 | 118 | + | + | |||||
| 249 | CBOM-3.25 | CMH5 | 0 | -0.7% | 0 | 0.0 | 23:49:48 | 144 | 0 | 2025-03-21 | 301 | + | + | |||||
| 250 | CBOM-9.24 | CMU4 | 0 | -0.7% | 0 | 0.0 | 23:50:00 | 34 | 0 | 2024-09-20 | 119 | + | + | |||||
| 251 | CBOM-12.24 | CMZ4 | 0 | -0.69% | 0 | 0.0 | 23:49:42 | 14 | 0 | 2024-12-20 | 210 | + | + | |||||
| 252 | CNY-9.25 | CRU5 | 0 | -0.27% | 0 | 0.0 | 23:49:52 | 240 | 0 | 2025-09-18 | 482 | + | + | |||||
| 253 | CNI-6.24 | CSM4 | 0 | 0% | 0 | 0.0 | 23:49:45 | 524 | 0 | 2024-06-20 | 27 | + | + | |||||
| 254 | CNI-9.24 | CSU4 | 0 | 0% | 0 | 0.0 | 23:49:30 | 0 | 0 | 2024-09-19 | 118 | + | + | |||||
| 255 | Co-8.24 | CoQ4 | 0 | -0.94% | 0 | 0.0 | 23:49:31 | 2 | 0 | 2024-08-20 | 88 | + | + | |||||
| 256 | DJ30-3.25 | DJH5 | 0 | -0.84% | 0 | 0.0 | 23:49:29 | 0 | 0 | 2025-03-21 | 301 | + | + | |||||
| 257 | DJ30-9.24 | DJU4 | 0 | -0.72% | 0 | 0.0 | 23:48:05 | 0 | 0 | 2024-09-20 | 119 | + | + | |||||
| 258 | DJ30-12.24 | DJZ4 | 0 | -0.83% | 0 | 0.0 | 23:49:33 | 0 | 0 | 2024-12-20 | 210 | + | + | |||||
| 259 | DAX-3.25 | DXH5 | 0 | +1.21% | 0 | 0.0 | 23:49:50 | 18 | 0 | 2025-03-21 | 301 | + | + | |||||
| 260 | DAX-12.24 | DXZ4 | 0 | +3.43% | 0 | 0.0 | 23:49:45 | 126 | 0 | 2024-12-20 | 210 | + | + | |||||
| 261 | ECAD-6.24 | ECM4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-06-20 | 27 | + | + | |||||
| 262 | ECAD-9.24 | ECU4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-09-19 | 118 | + | + | |||||
| 263 | ED-12.24 | EDZ4 | 0 | -0.18% | 0 | 0.0 | 23:49:58 | 18 | 0 | 2024-12-19 | 209 | + | + | |||||
| 264 | EGBP-6.24 | EGM4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-06-20 | 27 | + | + | |||||
| 265 | EGBP-9.24 | EGU4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-09-19 | 118 | + | + | |||||
| 266 | EJPY-6.24 | EJM4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-06-20 | 27 | + | + | |||||
| 267 | EJPY-9.24 | EJU4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-09-19 | 118 | + | + | |||||
| 268 | Eu-3.25 | EuH5 | 0 | -0.02% | 0 | 0.0 | 23:49:52 | 56 | 0 | 2025-03-20 | 300 | + | + | |||||
| 269 | Eu-6.25 | EuM5 | 0 | -0.03% | 0 | 0.0 | 23:49:52 | 16 | 0 | 2025-06-19 | 391 | + | + | |||||
| 270 | Eu-9.25 | EuU5 | 0 | -0.03% | 0 | 0.0 | 23:49:52 | 0 | 0 | 2025-09-18 | 482 | + | + | |||||
| 271 | FLOT-3.25 | FLH5 | 0 | +0.32% | 0 | 0.0 | 23:49:22 | 0 | 0 | 2025-03-21 | 301 | + | + | |||||
| 272 | FLOT-12.24 | FLZ4 | 0 | +0.28% | 0 | 0.0 | 23:49:59 | 138 | 0 | 2024-12-20 | 210 | + | + | |||||
| 273 | FNI-6.24 | FNM4 | 0 | +0.15% | 0 | 0.0 | 23:49:45 | 426 | 0 | 2024-06-20 | 27 | + | + | |||||
| 274 | FNI-9.24 | FNU4 | 0 | +0.15% | 0 | 0.0 | 23:49:26 | 2 | 0 | 2024-09-19 | 118 | + | + | |||||
| 275 | GBPU-6.24 | GUM4 | 0 | -0.04% | 0 | 0.0 | 23:49:52 | 286 | 0 | 2024-06-20 | 27 | + | + | |||||
| 276 | GBPU-9.24 | GUU4 | 0 | -0.04% | 0 | 0.0 | 23:49:48 | 0 | 0 | 2024-09-19 | 118 | + | + | |||||
| 277 | GAZR-3.26 | GZH6 | 0 | -2.4% | 0 | 0.0 | 23:49:42 | 138 | 0 | 2026-03-20 | 665 | + | + | |||||
| 278 | GAZR-6.26 | GZM6 | 0 | -0.36% | 0 | 0.0 | 23:49:45 | 282 | 0 | 2026-06-19 | 756 | + | + | |||||
| 279 | GAZR-12.25 | GZZ5 | 0 | -2.17% | 0 | 0.0 | 23:49:49 | 296 | 0 | 2025-12-19 | 574 | + | + | |||||
| 280 | HKD-3.25 | HKH5 | 0 | +0.03% | 0 | 0.0 | 23:49:51 | 66 | 0 | 2025-03-20 | 300 | + | + | |||||
| 281 | HKD-6.24 | HKM4 | 0 | +0.61% | 0 | 0.0 | 23:49:59 | 7 610 | 0 | 2024-06-20 | 27 | + | + | |||||
| 282 | HKD-9.24 | HKU4 | 0 | +1.13% | 0 | 0.0 | 23:49:25 | 594 | 0 | 2024-09-19 | 118 | + | + | |||||
| 283 | HKD-12.24 | HKZ4 | 0 | +0.76% | 0 | 0.0 | 23:49:51 | 214 | 0 | 2024-12-19 | 209 | + | + | |||||
| 284 | HANG-3.25 | HSH5 | 0 | 0% | 0 | 0.0 | 23:49:57 | 216 | 0 | 2025-03-21 | 301 | + | + | |||||
| 285 | INR-3.25 | I2H5 | 0 | -0.12% | 0 | 0.0 | 23:49:36 | 0 | 0 | 2025-03-20 | 300 | + | + | |||||
| 286 | INR-6.24 | I2M4 | 0 | -0.12% | 0 | 0.0 | 23:49:40 | 410 | 0 | 2024-06-20 | 27 | + | + | |||||
| 287 | INR-9.24 | I2U4 | 0 | +0.5% | 0 | 0.0 | 23:49:34 | 28 | 0 | 2024-09-19 | 118 | + | + | |||||
| 288 | INR-12.24 | I2Z4 | 0 | -0.12% | 0 | 0.0 | 23:49:36 | 4 | 0 | 2024-12-19 | 209 | + | + | |||||
| 289 | IRAO-9.24 | IRU4 | 0 | +0.01% | 0 | 0.0 | 23:50:00 | 258 | 0 | 2024-09-20 | 119 | + | + | |||||
| 290 | ISKJ-6.24 | ISM4 | 0 | -0.19% | 0 | 0.0 | 23:50:02 | 8 470 | 0 | 2024-06-21 | 28 | + | + | |||||
| 291 | ISKJ-9.24 | ISU4 | 0 | -0.55% | 0 | 0.0 | 23:50:02 | 232 | 0 | 2024-09-20 | 119 | + | + | |||||
| 292 | UJPY-9.24 | JPU4 | 0 | +0.25% | 0 | 0.0 | 23:49:52 | 88 | 0 | 2024-09-19 | 118 | + | + | |||||
| 293 | KMAZ-3.25 | KMH5 | 0 | -2.64% | 0 | 0.0 | 23:49:47 | 198 | 0 | 2025-03-21 | 301 | + | + | |||||
| 294 | KZT-3.25 | KZH5 | 0 | +0.02% | 0 | 0.0 | 23:49:58 | 0 | 0 | 2025-03-20 | 300 | + | + | |||||
| 295 | KZT-6.24 | KZM4 | 0 | 0% | 0 | 0.0 | 23:41:14 | 132 | 0 | 2024-06-20 | 27 | + | + | |||||
| 296 | KZT-9.24 | KZU4 | 0 | +0.02% | 0 | 0.0 | 23:49:58 | 44 | 0 | 2024-09-19 | 118 | + | + | |||||
| 297 | KZT-12.24 | KZZ4 | 0 | +0.02% | 0 | 0.0 | 23:49:59 | 0 | 0 | 2024-12-19 | 209 | + | + | |||||
| 298 | LKOH-12.24 | LKZ4 | 0 | -1.57% | 0 | 0.0 | 23:49:53 | 218 | 0 | 2024-12-20 | 210 | + | + | |||||
| 299 | MMI-6.24 | MAM4 | 0 | 0% | 0 | 0.0 | 23:49:45 | 70 | 0 | 2024-06-20 | 27 | + | + | |||||
| 300 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2025-01-31 | 252 | + | + | |||||
| 301 | 1MFR-2.25 | MFG5 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2025-02-28 | 280 | + | + | |||||
| 302 | 1MFR-3.25 | MFH5 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2025-03-31 | 311 | + | + | |||||
| 303 | 1MFR-4.25 | MFJ5 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2025-04-30 | 341 | + | + | |||||
| 304 | 1MFR-5.24 | MFK4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-05-31 | 7 | + | + | |||||
| 305 | 1MFR-6.24 | MFM4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-06-28 | 35 | + | + | |||||
| 306 | 1MFR-7.24 | MFN4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-07-31 | 68 | + | + | |||||
| 307 | 1MFR-8.24 | MFQ4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-08-30 | 98 | + | + | |||||
| 308 | 1MFR-9.24 | MFU4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-09-30 | 129 | + | + | |||||
| 309 | 1MFR-10.24 | MFV4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-10-31 | 160 | + | + | |||||
| 310 | 1MFR-11.24 | MFX4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-11-29 | 189 | + | + | |||||
| 311 | 1MFR-12.24 | MFZ4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-12-30 | 220 | + | + | |||||
| 312 | MXI-3.26 | MMH6 | 0 | -0.26% | 0 | 0.0 | 23:49:50 | 88 | 0 | 2026-03-19 | 664 | + | + | |||||
| 313 | MXI-3.27 | MMH7 | 0 | -0.26% | 0 | 0.0 | 23:49:19 | 0 | 0 | 2027-03-18 | 1028 | + | + | |||||
| 314 | MXI-6.25 | MMM5 | 0 | -0.55% | 0 | 0.0 | 23:49:45 | 148 | 0 | 2025-06-19 | 391 | + | + | |||||
| 315 | MXI-6.26 | MMM6 | 0 | 0% | 0 | 0.0 | 23:49:50 | 80 | 0 | 2026-06-18 | 755 | + | + | |||||
| 316 | MXI-6.27 | MMM7 | 0 | -0.26% | 0 | 0.0 | 23:49:50 | 0 | 0 | 2027-06-17 | 1119 | + | + | |||||
| 317 | MXI-9.25 | MMU5 | 0 | -0.26% | 0 | 0.0 | 23:49:42 | 182 | 0 | 2025-09-18 | 482 | + | + | |||||
| 318 | MXI-9.26 | MMU6 | 0 | -0.26% | 0 | 0.0 | 23:49:40 | 54 | 0 | 2026-09-17 | 846 | + | + | |||||
| 319 | MXI-12.26 | MMZ6 | 0 | -0.26% | 0 | 0.0 | 23:49:48 | 12 | 0 | 2026-12-17 | 937 | + | + | |||||
| 320 | MXI-12.27 | MMZ7 | 0 | +1.33% | 0 | 0.0 | 23:49:45 | 14 | 0 | 2027-12-16 | 1301 | + | + | |||||
| 321 | MGNT-12.24 | MNZ4 | 0 | +2.27% | 0 | 0.0 | 23:49:59 | 262 | 0 | 2024-12-20 | 210 | + | + | |||||
| 322 | MTSI-12.24 | MTZ4 | 0 | -0.33% | 0 | 0.0 | 23:49:59 | 122 | 0 | 2024-12-20 | 210 | + | + | |||||
| 323 | MVID-3.25 | MVH5 | 0 | -3.97% | 0 | 0.0 | 23:49:47 | 404 | 0 | 2025-03-21 | 301 | + | + | |||||
| 324 | MVID-12.24 | MVZ4 | 0 | -2.68% | 0 | 0.0 | 23:49:40 | 1 802 | 0 | 2024-12-20 | 210 | + | + | |||||
| 325 | MIX-3.25 | MXH5 | 0 | -0.63% | 0 | 0.0 | 23:49:53 | 42 | 0 | 2025-03-20 | 300 | + | + | |||||
| 326 | NIKK-3.25 | N2H5 | 0 | -0.01% | 0 | 0.0 | 23:49:50 | 212 | 0 | 2025-03-21 | 301 | + | + | |||||
| 327 | NG-11.24 | NGX4 | 0 | +8.81% | 0 | 0.0 | 23:06:46 | 0 | 0 | 2024-11-26 | 186 | + | + | |||||
| 328 | NLMK-12.24 | NMZ4 | 0 | 0% | 0 | 0.0 | 23:49:45 | 74 | 0 | 2024-12-20 | 210 | + | + | |||||
| 329 | Nl-6.24 | NlM4 | 0 | 0% | 0 | 0.0 | 20:46:37 | 0 | 0 | 2024-06-18 | 25 | + | + | |||||
| 330 | Nl-7.24 | NlN4 | 0 | 0% | 0 | 0.0 | 20:46:36 | 0 | 0 | 2024-07-16 | 53 | + | + | |||||
| 331 | Nl-8.24 | NlQ4 | 0 | 0% | 0 | 0.0 | 20:46:35 | 0 | 0 | 2024-08-20 | 88 | + | + | |||||
| 332 | OGI-9.24 | OGU4 | 0 | -0.15% | 0 | 0.0 | 23:49:29 | 118 | 0 | 2024-09-19 | 118 | + | + | |||||
| 333 | PLZL-9.24 | PZU4 | 0 | -0.95% | 0 | 0.0 | 23:49:54 | 770 | 0 | 2024-09-20 | 119 | + | + | |||||
| 334 | R2000-9.24 | R2U4 | 0 | -0.9% | 0 | 0.0 | 23:49:32 | 2 | 0 | 2024-09-20 | 119 | + | + | |||||
| 335 | R2000-12.24 | R2Z4 | 0 | 0% | 0 | 0.0 | 23:47:13 | 6 | 0 | 2024-12-20 | 210 | + | + | |||||
| 336 | RGBI-12.24 | RBZ4 | 0 | 0% | 0 | 0.0 | 21:26:55 | 0 | 0 | 2024-12-02 | 192 | + | + | |||||
| 337 | RTS-3.25 | RIH5 | 0 | -0.82% | 0 | 0.0 | 23:49:52 | 94 | 0 | 2025-03-20 | 300 | + | + | |||||
| 338 | RTS-3.26 | RIH6 | 0 | -1.64% | 0 | 0.0 | 23:49:12 | 2 | 0 | 2026-03-19 | 664 | + | + | |||||
| 339 | RTS-9.25 | RIU5 | 0 | -0.17% | 0 | 0.0 | 23:49:12 | 2 | 0 | 2025-09-18 | 482 | + | + | |||||
| 340 | RTS-12.24 | RIZ4 | 0 | -0.55% | 0 | 0.0 | 23:50:00 | 346 | 0 | 2024-12-19 | 209 | + | + | |||||
| 341 | RTS-12.25 | RIZ5 | 0 | -0.17% | 0 | 0.0 | 23:49:12 | 0 | 0 | 2025-12-18 | 573 | + | + | |||||
| 342 | RTSM-3.25 | RMH5 | 0 | +0.82% | 0 | 0.0 | 23:49:52 | 34 | 0 | 2025-03-20 | 300 | + | + | |||||
| 343 | RTSM-12.24 | RMZ4 | 0 | +0.6% | 0 | 0.0 | 23:49:52 | 112 | 0 | 2024-12-19 | 209 | + | + | |||||
| 344 | ROSN-3.25 | RNH5 | 0 | -1% | 0 | 0.0 | 23:50:01 | 26 | 0 | 2025-03-21 | 301 | + | + | |||||
| 345 | ROSN-3.26 | RNH6 | 0 | -3.18% | 0 | 0.0 | 23:49:44 | 14 | 0 | 2026-03-20 | 665 | + | + | |||||
| 346 | ROSN-6.25 | RNM5 | 0 | -1.33% | 0 | 0.0 | 23:49:42 | 6 | 0 | 2025-06-20 | 392 | + | + | |||||
| 347 | ROSN-6.26 | RNM6 | 0 | +0.05% | 0 | 0.0 | 23:50:02 | 28 | 0 | 2026-06-19 | 756 | + | + | |||||
| 348 | ROSN-9.25 | RNU5 | 0 | +0.02% | 0 | 0.0 | 23:49:43 | 24 | 0 | 2025-09-19 | 483 | + | + | |||||
| 349 | ROSN-12.24 | RNZ4 | 0 | -0.62% | 0 | 0.0 | 23:50:01 | 252 | 0 | 2024-12-20 | 210 | + | + | |||||
| 350 | ROSN-12.25 | RNZ5 | 0 | -0.77% | 0 | 0.0 | 23:49:45 | 14 | 0 | 2025-12-19 | 574 | + | + | |||||
| 351 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2025-01-31 | 252 | + | + | |||||
| 352 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2025-02-28 | 280 | + | + | |||||
| 353 | RUON-3.25 | RRH5 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2025-03-31 | 311 | + | + | |||||
| 354 | RUON-4.25 | RRJ5 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2025-04-30 | 341 | + | + | |||||
| 355 | RUON-5.24 | RRK4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-05-31 | 7 | + | + | |||||
| 356 | RUON-6.24 | RRM4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-06-28 | 35 | + | + | |||||
| 357 | RUON-7.24 | RRN4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-07-31 | 68 | + | + | |||||
| 358 | RUON-8.24 | RRQ4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-08-30 | 98 | + | + | |||||
| 359 | RUON-9.24 | RRU4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-09-30 | 129 | + | + | |||||
| 360 | RUON-10.24 | RRV4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-10-31 | 160 | + | + | |||||
| 361 | RUON-11.24 | RRX4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-11-29 | 189 | + | + | |||||
| 362 | RUON-12.24 | RRZ4 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2024-12-30 | 220 | + | + | |||||
| 363 | SUGR-10.24 | SAV4 | 0 | +0.11% | 0 | 0.0 | 23:50:02 | 78 | 0 | 2024-10-01 | 130 | + | + | |||||
| 364 | SPBE-6.24 | SEM4 | 0 | -3% | 0 | 0.0 | 23:49:51 | 1 130 | 0 | 2024-06-21 | 28 | + | + | |||||
| 365 | SPBE-9.24 | SEU4 | 0 | +0.48% | 0 | 0.0 | 23:49:59 | 986 | 0 | 2024-09-20 | 119 | + | + | |||||
| 366 | STOX-3.25 | SXH5 | 0 | -0.76% | 0 | 0.0 | 23:49:55 | 134 | 0 | 2025-03-21 | 301 | + | + | |||||
| 367 | STOX-12.24 | SXZ4 | 0 | +0.31% | 0 | 0.0 | 23:49:36 | 328 | 0 | 2024-12-20 | 210 | + | + | |||||
| 368 | SGZH-3.25 | SZH5 | 0 | -0.42% | 0 | 0.0 | 23:49:57 | 150 | 0 | 2025-03-21 | 301 | + | + | |||||
| 369 | SGZH-12.24 | SZZ4 | 0 | -0.64% | 0 | 0.0 | 23:49:56 | 586 | 0 | 2024-12-20 | 210 | + | + | |||||
| 370 | Si-3.26 | SiH6 | 0 | -0.72% | 0 | 0.0 | 23:49:17 | 24 | 0 | 2026-03-19 | 664 | + | + | |||||
| 371 | Si-9.25 | SiU5 | 0 | -0.29% | 0 | 0.0 | 23:49:53 | 772 | 0 | 2025-09-18 | 482 | + | + | |||||
| 372 | SUGAR-6.24 | SuM4 | 0 | -0.68% | 0 | 0.0 | 23:49:36 | 10 | 0 | 2024-06-14 | 21 | + | + | |||||
| 373 | SUGAR-8.24 | SuQ4 | 0 | +0.83% | 0 | 0.0 | 23:49:17 | 22 | 0 | 2024-08-15 | 83 | + | + | |||||
| 374 | SUGAR-9.24 | SuU4 | 0 | -0.09% | 0 | 0.0 | 23:49:50 | 120 | 0 | 2024-09-13 | 112 | + | + | |||||
| 375 | SUGAR-10.24 | SuV4 | 0 | +1.05% | 0 | 0.0 | 23:49:52 | 0 | 0 | 2024-10-15 | 144 | + | + | |||||
| 376 | SUGAR-11.24 | SuX4 | 0 | -1.72% | 0 | 0.0 | 23:49:54 | 0 | 0 | 2024-11-15 | 175 | + | + | |||||
| 377 | UTRY-6.24 | TRM4 | 0 | 0% | 0 | 0.0 | 19:05:26 | 0 | 0 | 2024-06-20 | 27 | + | + | |||||
| 378 | UTRY-9.24 | TRU4 | 0 | 0% | 0 | 0.0 | 19:00:21 | 0 | 0 | 2024-09-19 | 118 | + | + | |||||
| 379 | TATN-12.24 | TTZ4 | 0 | +0.02% | 0 | 0.0 | 23:50:02 | 2 | 0 | 2024-12-20 | 210 | + | + | |||||
| 380 | TRY-3.25 | TYH5 | 0 | -1.08% | 0 | 0.0 | 23:49:51 | 322 | 0 | 2025-03-20 | 300 | + | + | |||||
| 381 | UCNY-3.25 | UCH5 | 0 | +0.05% | 0 | 0.0 | 23:49:33 | 0 | 0 | 2025-03-20 | 300 | + | + | |||||
| 382 | UCNY-9.24 | UCU4 | 0 | -2.11% | 0 | 0.0 | 23:48:28 | 14 | 0 | 2024-09-19 | 118 | + | + | |||||
| 383 | UCNY-12.24 | UCZ4 | 0 | -3.69% | 0 | 0.0 | 23:49:28 | 20 | 0 | 2024-12-19 | 209 | + | + | |||||
| 384 | UKZT-6.24 | UTM4 | 0 | 0% | 0 | 0.0 | 20:41:25 | 34 | 0 | 2024-06-20 | 27 | + | + | |||||
| 385 | UKZT-9.24 | UTU4 | 0 | 0% | 0 | 0.0 | 19:00:22 | 0 | 0 | 2024-09-19 | 118 | + | + | |||||
| 386 | RVI-7.24 | VIN4 | 0 | +1.6% | 0 | 0.0 | 23:38:43 | 32 | 0 | 2024-07-18 | 55 | + | + | |||||
| 387 | VKCO-12.24 | VKZ4 | 0 | -3.6% | 0 | 0.0 | 23:49:56 | 394 | 0 | 2024-12-20 | 210 | + | + | |||||
| 388 | WHEAT-1.25 | W4F5 | 0 | +0.21% | 0 | 0.0 | 23:49:47 | 54 | 0 | 2025-01-31 | 252 | + | + | |||||
| 389 | WHEAT-2.25 | W4G5 | 0 | +0.28% | 0 | 0.0 | 23:49:49 | 60 | 0 | 2025-02-28 | 280 | + | + | |||||
| 390 | WHEAT-3.25 | W4H5 | 0 | +0.32% | 0 | 0.0 | 23:49:28 | 420 | 0 | 2025-03-31 | 311 | + | + | |||||
| 391 | WHEAT-4.25 | W4J5 | 0 | -1.6% | 0 | 0.0 | 23:49:30 | 0 | 0 | 2025-04-30 | 341 | + | + | |||||
| 392 | WHEAT-5.25 | W4K5 | 0 | 0% | 0 | 0.0 | 19:01:08 | 0 | 0 | 2025-05-30 | 371 | + | + | |||||
| 393 | WHEAT-11.24 | W4X4 | 0 | +1.1% | 0 | 0.0 | 23:49:40 | 90 | 0 | 2024-11-29 | 189 | + | + | |||||
| 394 | WHEAT-12.24 | W4Z4 | 0 | +1.98% | 0 | 0.0 | 23:49:40 | 512 | 0 | 2024-12-30 | 220 | + | + | |||||
| 395 | WUSH-3.25 | WUH5 | 0 | 0% | 0 | 0.0 | 23:49:56 | 146 | 0 | 2025-03-21 | 301 | + | + | |||||
| 396 | Zn-6.24 | ZnM4 | 0 | 0% | 0 | 0.0 | 19:00:22 | 0 | 0 | 2024-06-18 | 25 | + | + | |||||
| 397 | Zn-9.24 | ZnU4 | 0 | 0% | 0 | 0.0 | 19:00:22 | 0 | 0 | 2024-09-17 | 116 | + | + | |||||
| Красным цветом выделены те тикеры, для которых админ забыл задать сектор. | ||||||||||||||||||