A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 IMOEXF IMOEXF   3510.5 +0.2% 805 28.3 23:49:12 80 816 +498 2100-01-01 27621       + +
    2 CNYRUBF CNYRUBF   12.574 +0.02% 8 886 111.7 23:47:57 3 710 188 +1806 2100-01-01 27621       + +
    3 EURRUBF EURRUBF 98.98 +0.07% 167 16.5 23:45:00 44 022 -80 2100-01-01 27621       + +
    4 GLDRUBF GLDRUBF   6932.8 +0.35% 4 038 28.0 23:47:52 601 508 +94 2100-01-01 27621       + +
    5 USDRUBF USDRUBF   91 -0.03% 1 552 141.3 23:48:33 425 880 +798 2100-01-01 27621       + +
    6 MXI-12.27 MMZ7 0 +4.06% 0 0.0 23:49:23 14 0 2027-12-16 1307       + +
    7 MXI-6.27 MMM7 0 +0.14% 0 0.0 23:49:23 0 0 2027-06-17 1125       + +
    8 MXI-3.27 MMH7 0 +0.14% 0 0.0 23:49:23 0 0 2027-03-18 1034       + +
    9 MXI-12.26 MMZ6 0 +0.14% 0 0.0 23:49:23 12 0 2026-12-17 943       + +
    10 MXI-9.26 MMU6 0 +0.14% 0 0.0 23:49:23 54 0 2026-09-17 852       + +
    11 GAZR-6.26 GZM6 0 0% 0 0.0 23:49:42 176 0 2026-06-19 762       + +
    12 ROSN-6.26 RNM6 0 0% 0 0.0 23:49:45 28 0 2026-06-19 762       + +
    13 MXI-6.26 MMM6 0 -0.26% 0 0.0 23:49:50 78 0 2026-06-18 761       + +
    14 GAZR-3.26 GZH6 0 +0.23% 0 0.0 23:49:44 116 0 2026-03-20 671       + +
    15 ROSN-3.26 RNH6 0 -2.63% 0 0.0 23:49:45 14 0 2026-03-20 671       + +
    16 MXI-3.26 MMH6 0 +0.14% 0 0.0 23:49:39 86 0 2026-03-19 670       + +
    17 RTS-3.26 RIH6 0 +0.55% 0 0.0 23:49:15 2 0 2026-03-19 670       + +
    18 Si-3.26 SiH6 0 -0.03% 0 0.0 23:41:13 18 0 2026-03-19 670       + +
    19 GAZR-12.25 GZZ5 0 +0.53% 0 0.0 23:49:46 290 0 2025-12-19 580       + +
    20 ROSN-12.25 RNZ5 0 -0.3% 0 0.0 23:49:46 14 0 2025-12-19 580       + +
    21 MXI-12.25 MMZ5 0 +0.14% 0 0.0 23:49:41 104 0 2025-12-18 579       + +
    22 RTS-12.25 RIZ5 0 +0.09% 0 0.0 23:49:15 0 0 2025-12-18 579       + +
    23 Si-12.25 SiZ5 0 -0.43% 0 0.0 23:49:56 108 0 2025-12-18 579       + +
    24 GAZR-9.25 GZU5 0 -1.43% 0 0.0 23:49:43 326 0 2025-09-19 489       + +
    25 ROSN-9.25 RNU5 0 -0.7% 0 0.0 23:49:44 24 0 2025-09-19 489       + +
    26 CNY-9.25 CRU5 0 +0.45% 0 0.0 23:49:56 194 0 2025-09-18 488       + +
    27 Eu-9.25 EuU5 0 -0.07% 0 0.0 23:21:24 0 0 2025-09-18 488       + +
    28 MXI-9.25 MMU5 0 +0.14% 0 0.0 23:49:46 182 0 2025-09-18 488       + +
    29 RTS-9.25 RIU5 0 +0.22% 0 0.0 23:49:15 2 0 2025-09-18 488       + +
    30 Si-9.25 SiU5 103597 +0.16% 2 0.2 23:05:23 786 -4 2025-09-18 488 12 627 13.88% 10.24% + +
    31 GAZR-6.25 GZM5 0 -1.33% 0 0.0 23:49:42 214 0 2025-06-20 398       + +
    32 ROSN-6.25 RNM5 0 -1.4% 0 0.0 23:49:45 6 0 2025-06-20 398       + +
    33 CNY-6.25 CRM5 0 -0.16% 0 0.0 23:49:56 956 0 2025-06-19 397       + +
    34 Eu-6.25 EuM5 0 -0.07% 0 0.0 23:49:45 16 0 2025-06-19 397       + +
    35 MXI-6.25 MMM5 0 +0.14% 0 0.0 23:49:46 144 0 2025-06-19 397       + +
    36 RTS-6.25 RIM5 0 +0.45% 0 0.0 23:49:47 114 0 2025-06-19 397       + +
    37 Si-6.25 SiM5 100460 +0.02% 2 0.2 19:33:02 744 +4 2025-06-19 397 9 490 10.43% 9.46% + +
    38 WHEAT-5.25 W4K5   0 0% 0 0.0 18:58:23 0 0 2025-05-30 377       + +
    39 BR-5.25 BRK5 85.49 +0.46% 1 0.1 22:00:14 32 +2 2025-05-02 349       + +
    40 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:23 0 0 2025-04-30 347       + +
    41 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:23 0 0 2025-04-30 347       + +
    42 WHEAT-4.25 W4J5   0 -3% 0 0.0 23:49:22 0 0 2025-04-30 347       + +
    43 BR-4.25 BRJ5 0 +0.18% 0 0.0 23:49:10 108 0 2025-04-01 318       + +
    44 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:23 0 0 2025-03-31 317       + +
    45 RUON-3.25 RRH5   0 0% 0 0.0 18:58:23 0 0 2025-03-31 317       + +
    46 WHEAT-3.25 W4H5   0 -1.02% 0 0.0 23:49:22 90 0 2025-03-31 317       + +
    47 BELU-3.25 BEH5   6370 +0.19% 8 0.1 21:21:59 38 +2 2025-03-21 307       + +
    48 BANE-3.25 BNH5   0 -1.85% 0 0.0 23:49:53 70 0 2025-03-21 307       + +
    49 BSPB-3.25 BSH5   0 +2.18% 0 0.0 23:49:51 248 0 2025-03-21 307       + +
    50 CBOM-3.25 CMH5   6951 0% 52 0.4 21:35:36 112 +104 2025-03-21 307       + +
    51 DJ30-3.25 DJH5   0 +0.19% 0 0.0 23:46:31 0 0 2025-03-21 307       + +
    52 DAX-3.25 DXH5   0 +1.22% 0 0.0 23:49:19 12 0 2025-03-21 307       + +
    53 FLOT-3.25 FLH5   0 +1.55% 0 0.0 23:49:17 0 0 2025-03-21 307       + +
    54 GOLD-3.25 GDH5 2468.9 +0.51% 6 1.3 22:48:53 782 +6 2025-03-21 307       + +
    55 GAZR-3.25 GZH5 17366 -0.44% 1 0.0 22:59:31 930 -2 2025-03-21 307 1 860 12.00% 14.07% + +
    56 HANG-3.25 HSH5   0 -0.01% 0 0.0 23:49:56 204 0 2025-03-21 307       + +
    57 KMAZ-3.25 KMH5   0 -0.29% 0 0.0 23:49:22 180 0 2025-03-21 307       + +
    58 LKOH-3.25 LKH5 0 -0.43% 0 0.0 23:49:58 14 0 2025-03-21 307       + +
    59 MVID-3.25 MVH5   0 -3.02% 0 0.0 23:49:20 66 0 2025-03-21 307       + +
    60 NIKK-3.25 N2H5   40500 +1.59% 45 0.1 21:45:54 220 +60 2025-03-21 307       + +
    61 NASD-3.25 NAH5   19290 +0.05% 11 0.2 23:41:17 2 912 +12 2025-03-21 307       + +
    62 R2000-3.25 R2H5   0 +0.04% 0 0.0 23:48:36 36 0 2025-03-21 307       + +
    63 ROSN-3.25 RNH5 0 -0.12% 0 0.0 23:49:44 26 0 2025-03-21 307       + +
    64 SPYF-3.25 SFH5 541.51 +0.26% 19 0.9 23:48:52 1 314 +30 2025-03-21 307       + +
    65 SBRF-3.25 SRH5 34200 +0.25% 10 0.3 20:01:49 2 584 -20 2025-03-21 307 1 904 5.90% 6.91% + +
    66 SILV-3.25 SVH5 33.02 +2.48% 97 2.9 23:49:51 1 616 +24 2025-03-21 307       + +
    67 STOX-3.25 SXH5   0 -0.14% 0 0.0 23:46:31 134 0 2025-03-21 307       + +
    68 SGZH-3.25 SZH5   0 -0.65% 0 0.0 23:49:18 70 0 2025-03-21 307       + +
    69 VKCO-3.25 VKH5   0 +0.12% 0 0.0 23:49:56 42 0 2025-03-21 307       + +
    70 WUSH-3.25 WUH5   3321 +0.66% 1 0.0 21:12:24 148 0 2025-03-21 307       + +
    71 AED-3.25 AEH5   0 -0.09% 0 0.0 20:19:08 22 0 2025-03-20 306       + +
    72 AMD-3.25 ARH5   0 0% 0 0.0 23:49:57 0 0 2025-03-20 306       + +
    73 CNY-3.25 CRH5 0 +0.07% 0 0.0 23:49:56 2 296 0 2025-03-20 306       + +
    74 Eu-3.25 EuH5 0 -0.07% 0 0.0 23:49:52 56 0 2025-03-20 306       + +
    75 GL-3.25 GLH5   7900.1 +0.13% 26 0.2 23:36:19 1 164 -2 2025-03-20 306       + +
    76 HKD-3.25 HKH5   0 -0.78% 0 0.0 23:49:58 68 0 2025-03-20 306       + +
    77 INR-3.25 I2H5   0 0% 0 0.0 19:05:47 0 0 2025-03-20 306       + +
    78 KZT-3.25 KZH5   0 +0.04% 0 0.0 18:57:20 0 0 2025-03-20 306       + +
    79 MXI-3.25 MMH5 0 +0.07% 0 0.0 23:49:46 270 0 2025-03-20 306       + +
    80 MIX-3.25 MXH5 0 +0.12% 0 0.0 23:49:53 8 0 2025-03-20 306       + +
    81 RTS-3.25 RIH5 0 -0.95% 0 0.0 23:49:52 28 0 2025-03-20 306       + +
    82 RTSM-3.25 RMH5 0 +0.49% 0 0.0 23:49:52 32 0 2025-03-20 306       + +
    83 Si-3.25 SiH5 97557 -0.15% 69 6.7 23:02:16 55 254 -24 2025-03-20 306 6 587 7.24% 8.52% + +
    84 TRY-3.25 TYH5   0 0% 0 0.0 23:49:38 326 0 2025-03-20 306       + +
    85 UCNY-3.25 UCH5   0 +1.51% 0 0.0 22:52:06 0 0 2025-03-20 306       + +
    86 BR-3.25 BRH5 0 -0.56% 0 0.0 23:49:15 110 0 2025-03-03 289       + +
    87 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:23 0 0 2025-02-28 286       + +
    88 RUON-2.25 RRG5   0 0% 0 0.0 18:58:23 0 0 2025-02-28 286       + +
    89 WHEAT-2.25 W4G5   19500 -1.54% 1 0.0 19:06:16 26 0 2025-02-28 286       + +
    90 BR-2.25 BRG5 85.19 +0.04% 13 1.0 23:43:12 106 0 2025-02-03 261       + +
    91 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:23 0 0 2025-01-31 258       + +
    92 RUON-1.25 RRF5   0 0% 0 0.0 18:58:23 0 0 2025-01-31 258       + +
    93 WHEAT-1.25 W4F5   0 -0.52% 0 0.0 23:49:40 46 0 2025-01-31 258       + +
    94 BR-1.25 BRF5 84.53 +0.52% 3 0.2 22:14:05 82 0 2025-01-03 230       + +
    95 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:23 0 0 2024-12-30 226       + +
    96 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:23 0 0 2024-12-30 226       + +
    97 WHEAT-12.24 W4Z4   19200 +0.57% 1 0.0 20:51:57 492 +2 2024-12-30 226       + +
    98 AFLT-12.24 AFZ4 6501 0% 285 1.9 23:40:55 7 294 +482 2024-12-20 216 666 11.41% 19.02% + +
    99 ALRS-12.24 ALZ4 0 -0.55% 0 0.0 23:49:58 60 0 2024-12-20 216       + +
    100 BELU-12.24 BEZ4   6315 -0.02% 1 0.0 22:07:42 76 +2 2024-12-20 216       + +
    101 BANE-12.24 BNZ4   3280 +3.26% 71 0.2 22:24:12 462 +62 2024-12-20 216       + +
    102 BSPB-12.24 BSZ4   3679 +0.24% 15 0.1 22:25:10 486 0 2024-12-20 216       + +
    103 CBOM-12.24 CMZ4   0 0% 0 0.0 23:49:57 14 0 2024-12-20 216       + +
    104 DJ30-12.24 DJZ4   0 +0.17% 0 0.0 18:57:20 0 0 2024-12-20 216       + +
    105 DAX-12.24 DXZ4   0 -0.01% 0 0.0 23:49:50 120 0 2024-12-20 216       + +
    106 FLOT-12.24 FLZ4   14200 +0.2% 4 0.1 22:48:41 136 0 2024-12-20 216       + +
    107 GOLD-12.24 GDZ4 2454.8 +0.27% 74 16.5 23:30:25 2 114 +20 2024-12-20 216       + +
    108 GMKN-12.24 GKZ4 1687 -0.12% 140 0.2 20:38:38 2 442 +84 2024-12-20 216 133 8.59% 14.31% + +
    109 GAZR-12.24 GZZ4 0 -0.84% 0 0.0 23:49:58 2 972 0 2024-12-20 216       + +
    110 HANG-12.24 HSZ4   21382 -0.79% 19 0.0 23:12:16 3 750 +30 2024-12-20 216       + +
    111 KMAZ-12.24 KMZ4   0 -0.3% 0 0.0 23:49:24 592 0 2024-12-20 216       + +
    112 LKOH-12.24 LKZ4 83781 +1.41% 3 0.3 22:45:53 216 0 2024-12-20 216 5 216 6.64% 11.07% + +
    113 MGNT-12.24 MNZ4 8200 -3.62% 3 0.0 21:03:32 218 0 2024-12-20 216 -59 -0.71% -1.19% + +
    114 MTSI-12.24 MTZ4 0 -0.66% 0 0.0 23:49:11 122 0 2024-12-20 216       + +
    115 MVID-12.24 MVZ4   2000 -5.9% 2 0.0 23:49:27 214 -4 2024-12-20 216       + +
    116 NIKK-12.24 N2Z4   0 -0.05% 0 0.0 22:36:23 392 0 2024-12-20 216       + +
    117 NASD-12.24 NAZ4   19116 -0.02% 143 2.5 23:47:32 10 962 +72 2024-12-20 216       + +
    118 NLMK-12.24 NMZ4 23001 -0.02% 2 0.0 21:32:34 76 -2 2024-12-20 216 -2 149 -8.54% -14.24% + +
    119 PLD-12.24 PDZ4 1097.89 -0.45% 4 0.4 19:52:16 226 -4 2024-12-20 216       + +
    120 PLT-12.24 PTZ4 1144.6 +1.56% 26 2.7 23:16:16 128 +2 2024-12-20 216       + +
    121 R2000-12.24 R2Z4   0 -0.05% 0 0.0 23:46:31 0 0 2024-12-20 216       + +
    122 ROSN-12.24 RNZ4 0 -1.94% 0 0.0 23:49:43 254 0 2024-12-20 216       + +
    123 SPYF-12.24 SFZ4 541.3 +0.14% 68 3.3 23:47:32 10 706 +16 2024-12-20 216       + +
    124 SBRF-12.24 SRZ4 32850 +0.02% 7 0.2 21:13:36 5 162 -4 2024-12-20 216 554 1.72% 2.86% + +
    125 SILV-12.24 SVZ4 32.31 +2.88% 499 14.6 23:38:42 3 932 -234 2024-12-20 216       + +
    126 STOX-12.24 SXZ4   5100 0% 1 0.0 21:33:34 320 0 2024-12-20 216       + +
    127 SGZH-12.24 SZZ4   0 -0.51% 0 0.0 23:49:20 480 0 2024-12-20 216       + +
    128 TATN-12.24 TTZ4 0 +0.03% 0 0.0 21:50:26 2 0 2024-12-20 216       + +
    129 VKCO-12.24 VKZ4   0 -1.32% 0 0.0 23:49:56 346 0 2024-12-20 216       + +
    130 WUSH-12.24 WUZ4   3350 -2.06% 1 0.0 21:32:29 354 0 2024-12-20 216       + +
    131 AED-12.24 AEZ4   0 -0.09% 0 0.0 23:45:11 56 0 2024-12-19 215       + +
    132 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:57 0 0 2024-12-19 215       + +
    133 CNY-12.24 CRZ4 13.349 -0.16% 12 0.2 22:26:12 20 822 +12 2024-12-19 215 1 6.24% 10.45% + +
    134 ED-12.24 EDZ4 0 -0.04% 0 0.0 23:49:43 18 0 2024-12-19 215       + +
    135 Eu-12.24 EuZ4 0 -0.24% 0 0.0 23:49:56 766 0 2024-12-19 215       + +
    136 GL-12.24 GLZ4   7633.3 -0.2% 3 0.0 23:34:54 5 892 0 2024-12-19 215       + +
    137 HKD-12.24 HKZ4   0 0% 0 0.0 23:49:50 14 0 2024-12-19 215       + +
    138 INR-12.24 I2Z4   1.25 0% 1 0.0 23:34:37 4 +2 2024-12-19 215       + +
    139 KZT-12.24 KZZ4   0 +0.05% 0 0.0 18:57:20 0 0 2024-12-19 215       + +
    140 MXI-12.24 MMZ4 3569.5 +0.27% 4 0.1 20:24:12 796 +2 2024-12-19 215 68 1.93% 3.23% + +
    141 MIX-12.24 MXZ4 355500 -0.03% 3 1.1 21:17:49 160 +2 2024-12-19 215 5 311 1.52% 2.54% + +
    142 RTS-12.24 RIZ4 0 -0.24% 0 0.0 23:49:55 212 0 2024-12-19 215       + +
    143 RTSM-12.24 RMZ4 0 +1.27% 0 0.0 23:49:52 104 0 2024-12-19 215       + +
    144 Si-12.24 SiZ4 96515 -0.12% 85 8.2 23:12:59 53 048 -42 2024-12-19 215 5 545 6.10% 10.21% + +
    145 TRY-12.24 TYZ4   2.668 -0.45% 3 0.0 23:49:16 2 066 -2 2024-12-19 215       + +
    146 UCNY-12.24 UCZ4   0 -3.77% 0 0.0 23:48:38 20 0 2024-12-19 215       + +
    147 HOME-12.24 HOZ4   0 -0.32% 0 0.0 23:49:21 66 0 2024-12-18 214       + +
    148 BR-12.24 BRZ4 83.6 -0.04% 2 0.2 22:14:34 592 0 2024-12-02 198       + +
    149 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:23 0 0 2024-11-29 195       + +
    150 RUON-11.24 RRX4   0 0% 0 0.0 18:58:23 0 0 2024-11-29 195       + +
    151 WHEAT-11.24 W4X4   0 +2.3% 0 0.0 23:49:34 74 0 2024-11-29 195       + +
    152 SUGAR-11.24 SuX4   0 -0.3% 0 0.0 23:46:31 0 0 2024-11-15 181       + +
    153 BR-11.24 BRX4 83.18 +0.22% 31 2.4 23:10:26 944 0 2024-11-01 167       + +
    154 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:23 0 0 2024-10-31 166       + +
    155 RUON-10.24 RRV4   0 0% 0 0.0 18:58:23 0 0 2024-10-31 166       + +
    156 WHEAT-10.24 W4V4   19470 +0.57% 2 0.0 21:44:47 190 0 2024-10-31 166       + +
    157 NG-10.24 NGV4 3.129 +0.83% 43 1.2 23:38:41 1 504 +34 2024-10-29 164       + +
    158 SUGAR-10.24 SuV4   0 +0.06% 0 0.0 23:46:31 0 0 2024-10-15 150       + +
    159 BR-10.24 BRV4 83.39 +0.2% 1 0.1 19:14:36 1 370 0 2024-10-01 136       + +
    160 SUGR-10.24 SAV4 0 0% 0 0.0 23:41:01 26 0 2024-10-01 136       + +
    161 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:23 0 0 2024-09-30 135       + +
    162 RUON-9.24 RRU4   0 0% 0 0.0 18:58:23 0 0 2024-09-30 135       + +
    163 WHEAT-9.24 W4U4   17840 -1.01% 4 0.1 20:47:39 620 -2 2024-09-30 135       + +
    164 NG-9.24 NGU4 2.851 +1.44% 311 8.0 23:49:39 2 876 +104 2024-09-26 131       + +
    165 AFLT-9.24 AFU4 6079 -0.26% 373 2.3 23:29:50 4 702 +90 2024-09-20 125 244 4.18% 12.04% + +
    166 AFKS-9.24 AKU4 30632 +0.73% 53 1.6 23:49:16 2 490 +92 2024-09-20 125 1 461 5.01% 14.42% + +
    167 ALRS-9.24 ALU4 8415 +0.33% 68 0.6 23:46:50 4 430 -60 2024-09-20 125 368 4.57% 13.17% + +
    168 ASTR-9.24 ASU4   675 0% 77 0.1 23:02:14 10 936 +72 2024-09-20 125       + +
    169 BELU-9.24 BEU4   6218 -0.69% 19 0.1 22:09:40 520 +8 2024-09-20 125       + +
    170 BANE-9.24 BNU4   3101 -0.77% 18 0.1 23:11:27 2 396 -2 2024-09-20 125       + +
    171 BSPB-9.24 BSU4   3714 +1.32% 1 879 6.9 23:15:26 9 130 +2716 2024-09-20 125       + +
    172 CHMF-9.24 CHU4 181900 -0.28% 4 0.7 23:39:17 422 -4 2024-09-20 125 -14 920 -7.58% -21.83% + +
    173 CBOM-9.24 CMU4   7885 +0.71% 3 0.0 21:59:43 40 +4 2024-09-20 125       + +
    174 DJ30-9.24 DJU4   0 +0.19% 0 0.0 23:48:05 0 0 2024-09-20 125       + +
    175 DAX-9.24 DXU4   15118 -0.26% 5 0.1 21:24:56 630 +10 2024-09-20 125       + +
    176 FLOT-9.24 FLU4   13479 +1.55% 51 0.7 22:48:40 2 112 +72 2024-09-20 125       + +
    177 FEES-9.24 FSU4 0 -1.63% 0 0.0 23:49:43 712 0 2024-09-20 125       + +
    178 GOLD-9.24 GDU4 2431.5 +0.2% 1 207 267.2 23:49:32 70 784 +250 2024-09-20 125       + +
    179 GMKN-9.24 GKU4 1603 +0.56% 2 704 4.3 23:49:44 285 988 +2196 2024-09-20 125 49 3.18% 9.16% + +
    180 GAZR-9.24 GZU4 15836 -0.07% 123 1.9 23:46:16 29 882 +2 2024-09-20 125 330 2.13% 6.13% + +
    181 HANG-9.24 HSU4   20610 -0.19% 42 0.1 23:10:34 21 750 -52 2024-09-20 125       + +
    182 HYDR-9.24 HYU4 7444 -0.08% 6 0.0 23:06:47 1 810 0 2024-09-20 125 101 1.38% 3.96% + +
    183 IRAO-9.24 IRU4 0 -0.28% 0 0.0 23:49:58 72 0 2024-09-20 125       + +
    184 ISKJ-9.24 ISU4   0 -1.4% 0 0.0 23:49:55 160 0 2024-09-20 125       + +
    185 KMAZ-9.24 KMU4   1935 -0.1% 1 0.0 19:50:33 1 608 +2 2024-09-20 125       + +
    186 LKOH-9.24 LKU4 82995 -0.25% 15 1.2 23:49:41 2 038 +14 2024-09-20 125 4 430 5.64% 16.24% + +
    187 MTLR-9.24 MCU4   0 -0.17% 0 0.0 23:49:45 758 0 2024-09-20 125       + +
    188 MOEX-9.24 MEU4 23652 -0.23% 69 1.6 22:58:42 6 524 +124 2024-09-20 125 -280 -1.17% -3.37% + +
    189 MAGN-9.24 MGU4 58200 -0.36% 3 0.2 20:36:41 172 -4 2024-09-20 125 -680 -1.15% -3.33% + +
    190 MGNT-9.24 MNU4 8011 -0.27% 104 0.8 23:39:58 10 430 +136 2024-09-20 125 -248 -3.00% -8.65% + +
    191 MTSI-9.24 MTU4 30285 -0.4% 15 0.5 21:39:04 880 +10 2024-09-20 125 -940 -3.01% -8.67% + +
    192 MVID-9.24 MVU4   1953 +0.31% 2 0.0 20:25:48 1 288 0 2024-09-20 125       + +
    193 NIKK-9.24 N2U4   41298 -3.42% 1 0.0 23:01:12 452 +2 2024-09-20 125       + +
    194 NASD-9.24 NAU4   18981 +0.19% 1 582 27.3 23:49:35 84 228 +112 2024-09-20 125       + +
    195 NOTK-9.24 NKU4 129635 +0.22% 4 0.5 23:21:08 294 +6 2024-09-20 125 7 335 6.00% 17.27% + +
    196 NLMK-9.24 NMU4 23500 -0.11% 5 0.1 22:55:27 644 -2 2024-09-20 125 -1 650 -6.56% -18.89% + +
    197 PLD-9.24 PDU4 1058.68 +0.13% 60 5.8 23:32:04 2 674 -12 2024-09-20 125       + +
    198 PHOR-9.24 PHU4   0 -2% 0 0.0 23:49:56 726 0 2024-09-20 125       + +
    199 PIKK-9.24 PIU4 8900 -0.72% 91 0.8 19:52:10 1 760 +8 2024-09-20 125 233 2.69% 7.74% + +
    200 POLY-9.24 POU4 0 +3.39% 0 0.0 23:49:55 1 024 0 2024-09-20 125       + +
    201 POSI-9.24 PSU4   3259 0% 22 0.1 23:26:32 3 590 +20 2024-09-20 125       + +
    202 PLT-9.24 PTU4 1117.5 +0.99% 83 8.4 23:32:52 2 090 -2 2024-09-20 125       + +
    203 PLZL-9.24 PZU4 146750 +0.03% 2 0.3 20:35:36 648 +2 2024-09-20 125 4 050 2.84% 8.17% + +
    204 R2000-9.24 R2U4   0 -0.05% 0 0.0 23:46:31 2 0 2024-09-20 125       + +
    205 RUAL-9.24 RLU4   4628 -0.89% 81 0.4 23:25:26 3 606 +86 2024-09-20 125 196 4.41% 12.70% + +
    206 ROSN-9.24 RNU4 60660 -0.67% 3 0.2 23:07:07 880 +4 2024-09-20 125 1 260 2.12% 6.11% + +
    207 RTKM-9.24 RTU4 10864 +0.3% 105 1.1 23:15:08 1 384 +64 2024-09-20 125 152 1.42% 4.09% + +
    208 SOFL-9.24 S0U4   1943 +1.8% 55 0.1 23:03:03 3 432 +38 2024-09-20 125       + +
    209 SVCB-9.24 SCU4   2019 -0.79% 38 0.1 22:09:23 16 966 +36 2024-09-20 125       + +
    210 SPBE-9.24 SEU4   0 +4.4% 0 0.0 23:49:45 184 0 2024-09-20 125       + +
    211 SPYF-9.24 SFU4 538.75 +0.17% 369 18.1 23:49:48 51 542 -32 2024-09-20 125       + +
    212 SNGP-9.24 SGU4 64508 +0.12% 18 1.2 23:16:17 2 312 -16 2024-09-20 125 -7 477 -10.39% -29.91% + +
    213 SNGR-9.24 SNU4 34749 -0.37% 40 1.4 21:34:32 1 644 +38 2024-09-20 125 1 399 4.19% 12.08% + +
    214 SIBN-9.24 SOU4   7873 -0.43% 29 0.2 22:20:20 2 142 +42 2024-09-20 125 253 3.32% 9.56% + +
    215 SBPR-9.24 SPU4 31574 +0.32% 157 5.0 23:02:47 1 298 +100 2024-09-20 125 -716 -2.22% -6.39% + +
    216 SBRF-9.24 SRU4 31542 +0.14% 574 18.1 23:49:51 143 986 +750 2024-09-20 125 -754 -2.33% -6.72% + +
    217 SMLT-9.24 SSU4   3752 -0.24% 4 0.0 23:30:00 3 994 0 2024-09-20 125 203 5.71% 16.43% + +
    218 SILV-9.24 SVU4 31.74 +2.42% 5 892 169.2 23:49:49 69 508 -48 2024-09-20 125       + +
    219 STOX-9.24 SXU4   0 -0.07% 0 0.0 23:49:51 460 0 2024-09-20 125       + +
    220 SGZH-9.24 SZU4   3719 -0.3% 12 0.0 22:42:46 1 466 +20 2024-09-20 125       + +
    221 TCSI-9.24 TIU4 32430 -0.28% 36 1.2 22:41:41 9 174 +52 2024-09-20 125 1 720 5.60% 16.13% + +
    222 TRNF-9.24 TNU4 1637 +0.31% 184 0.3 23:47:24 47 038 +184 2024-09-20 125 -39 -2.33% -6.70% + +
    223 TATN-9.24 TTU4 76406 +0.53% 1 0.1 19:09:19 1 208 0 2024-09-20 125 1 936 2.60% 7.49% + +
    224 VTBR-9.24 VBU4 2444 -0.08% 276 0.7 23:42:01 91 788 +266 2024-09-20 125 136 5.89% 16.97% + +
    225 VKCO-9.24 VKU4   6685 +0.03% 113 0.8 23:06:58 8 888 -14 2024-09-20 125       + +
    226 WUSH-9.24 WUU4   3306 +0.06% 28 0.1 20:24:07 782 +54 2024-09-20 125       + +
    227 AED-9.24 AEU4   0 -0.08% 0 0.0 23:37:01 10 0 2024-09-19 124       + +
    228 AMD-9.24 ARU4   0 0% 0 0.0 22:33:46 16 0 2024-09-19 124       + +
    229 AUDU-9.24 AUU4 0 +0.16% 0 0.0 23:48:29 4 0 2024-09-19 124       + +
    230 BYN-9.24 BYU4   0 -0.13% 0 0.0 18:57:20 0 0 2024-09-19 124       + +
    231 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:58 0 0 2024-09-19 124       + +
    232 UCHF-9.24 CFU4 0 0% 0 0.0 23:49:57 16 0 2024-09-19 124       + +
    233 CNY-9.24 CRU4 12.99 -0.09% 1 074 14.0 23:49:55 589 738 +314 2024-09-19 124 0 3.38% 9.82% + +
    234 CNI-9.24 CSU4   0 -0.21% 0 0.0 22:06:55 0 0 2024-09-19 124       + +
    235 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:23 0 0 2024-09-19 124       + +
    236 ED-9.24 EDU4 1.0794 +0.01% 129 12.7 23:34:49 76 356 -122 2024-09-19 124 -0.0047 -0.43% -1.26% + +
    237 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:23 0 0 2024-09-19 124       + +
    238 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:23 0 0 2024-09-19 124       + +
    239 Eu-9.24 EuU4 101472 -0.09% 72 7.3 22:51:11 251 486 -78 2024-09-19 124 2 950 2.99% 8.69% + +
    240 FNI-9.24 FNU4   0 0% 0 0.0 22:02:51 2 0 2024-09-19 124       + +
    241 GL-9.24 GLU4   7335.9 +0.37% 472 3.5 23:31:22 22 440 -538 2024-09-19 124       + +
    242 GBPU-9.24 GUU4 0 0% 0 0.0 23:48:12 0 0 2024-09-19 124       + +
    243 HKD-9.24 HKU4   11.88 0% 4 0.0 19:19:26 468 0 2024-09-19 124       + +
    244 INR-9.24 I2U4   0 0% 0 0.0 23:49:23 28 0 2024-09-19 124       + +
    245 UJPY-9.24 JPU4 0 +0.16% 0 0.0 23:49:56 84 0 2024-09-19 124       + +
    246 KZT-9.24 KZU4   0 +0.06% 0 0.0 23:31:43 44 0 2024-09-19 124       + +
    247 MMI-9.24 MAU4   0 +0.36% 0 0.0 23:46:32 0 0 2024-09-19 124       + +
    248 MXI-9.24 MMU4 3523.15 +0.18% 93 3.3 23:49:58 4 508 +36 2024-09-19 124 21 0.61% 1.76% + +
    249 MIX-9.24 MXU4 352200 +0.12% 9 3.2 22:31:12 2 248 +12 2024-09-19 124 2 011 0.57% 1.67% + +
    250 OGI-9.24 OGU4   10000 +0.01% 1 0.0 19:40:35 124 +2 2024-09-19 124       + +
    251 RTS-9.24 RIU4 118170 +0.24% 51 11.0 23:35:42 3 464 -16 2024-09-19 124 -3 017 -2.49% -7.23% + +
    252 RTSM-9.24 RMU4 1180 +0.17% 19 0.4 23:48:33 562 +10 2024-09-19 124       + +
    253 Si-9.24 SiU4 94006 -0.02% 1 337 125.7 23:47:57 660 898 +1042 2024-09-19 124 3 036 3.34% 9.69% + +
    254 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:19 0 0 2024-09-19 124       + +
    255 TRY-9.24 TYU4   2.744 -0.4% 1 0.0 23:48:51 9 686 0 2024-09-19 124       + +
    256 UCNY-9.24 UCU4   0 +0.01% 0 0.0 23:31:13 14 0 2024-09-19 124       + +
    257 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:20 0 0 2024-09-19 124       + +
    258 HOME-9.24 HOU4   0 -0.36% 0 0.0 23:49:21 170 0 2024-09-18 123       + +
    259 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:20 0 0 2024-09-17 122       + +
    260 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:20 0 0 2024-09-17 122       + +
    261 SUGAR-9.24 SuU4   62170 -1.86% 3 0.0 21:43:23 140 -4 2024-09-13 118       + +
    262 BR-9.24 BRU4 83.76 +0.36% 33 2.5 21:25:53 1 670 -54 2024-09-02 107       + +
    263 RGBI-9.24 RBU4   11389 +0.08% 80 0.9 23:37:16 11 106 -116 2024-09-02 107       + +
    264 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:23 0 0 2024-08-30 104       + +
    265 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:23 0 0 2024-08-30 104       + +
    266 WHEAT-8.24 W4Q4   18100 +0.17% 4 0.1 20:51:22 340 +4 2024-08-30 104       + +
    267 NG-8.24 NGQ4 2.795 +0.82% 299 7.6 23:49:22 6 112 -20 2024-08-28 102       + +
    268 Co-8.24 CoQ4 0 -0.11% 0 0.0 22:11:37 0 0 2024-08-20 94       + +
    269 Nl-8.24 NlQ4 0 0% 0 0.0 20:49:41 0 0 2024-08-20 94       + +
    270 SUGAR-8.24 SuQ4   61990 -1.21% 3 0.0 23:06:49 38 -2 2024-08-15 89       + +
    271 BR-8.24 BRQ4 83.67 +0.29% 71 5.4 23:32:41 2 842 -74 2024-08-01 75       + +
    272 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:23 0 0 2024-07-31 74       + +
    273 RUON-7.24 RRN4   0 0% 0 0.0 18:58:23 0 0 2024-07-31 74       + +
    274 WHEAT-7.24 W4N4   18030 -0.06% 48 0.9 23:27:41 1 034 -6 2024-07-31 74       + +
    275 NG-7.24 NGN4 2.83 +1.2% 1 764 45.2 23:48:56 15 088 +516 2024-07-29 72       + +
    276 RVI-7.24 VIN4 22.3 +0.9% 4 0.0 22:15:03 38 +6 2024-07-18 61       + +
    277 Co-7.24 CoN4 0 +0.07% 0 0.0 23:45:36 20 0 2024-07-16 59       + +
    278 Nl-7.24 NlN4 0 0% 0 0.0 20:49:42 0 0 2024-07-16 59       + +
    279 SUGAR-7.24 SuN4   62270 +0.16% 2 0.0 20:06:47 332 +4 2024-07-15 58       + +
    280 BR-7.24 BRN4 83.81 +0.38% 1 835 139.8 23:49:27 32 008 -288 2024-07-01 44       + +
    281 SUGR-7.24 SAN4 38.21 0% 4 0.2 22:42:53 288 -6 2024-07-01 44       + +
    282 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:23 0 0 2024-06-28 41       + +
    283 RUON-6.24 RRM4   0 0% 0 0.0 18:58:23 0 0 2024-06-28 41       + +
    284 WHEAT-6.24 W4M4   17310 +0.64% 228 4.0 23:33:44 6 158 +42 2024-06-28 41       + +
    285 NG-6.24 NGM4 2.787 +1.04% 38 286 966.3 23:49:57 108 924 +218 2024-06-26 39       + +
    286 AFLT-6.24 AFM4 5908 -0.17% 2 959 17.4 23:49:27 54 664 +1026 2024-06-21 34 73 1.25% 13.25% + +
    287 AFKS-6.24 AKM4 29584 -0.07% 361 10.7 23:49:35 10 234 -88 2024-06-21 34 413 1.42% 14.99% + +
    288 ALRS-6.24 ALM4 8087 +0.4% 1 071 8.7 23:46:50 203 408 +18 2024-06-21 34 40 0.50% 5.26% + +
    289 ASTR-6.24 ASM4   645 -0.16% 903 0.6 23:28:31 90 716 -812 2024-06-21 34       + +
    290 BELU-6.24 BEM4   5933 -1.05% 166 1.0 23:37:41 7 786 -20 2024-06-21 34       + +
    291 BANE-6.24 BNM4   3319 -0.57% 609 2.0 23:49:47 54 696 +512 2024-06-21 34       + +
    292 BSPB-6.24 BSM4   3578 +1.2% 2 591 9.2 23:47:21 36 798 +2992 2024-06-21 34       + +
    293 CHMF-6.24 CHM4 179806 -0.03% 32 5.8 23:45:49 4 278 -30 2024-06-21 34 -17 014 -8.64% -91.53% + +
    294 CBOM-6.24 CMM4   7555 +0.61% 15 0.1 21:59:43 1 044 0 2024-06-21 34       + +
    295 DJ30-6.24 DJM4   400.9 +0.17% 1 0.0 22:10:56 618 +2 2024-06-21 34       + +
    296 DAX-6.24 DXM4   15477 -0.26% 130 2.0 23:39:02 35 128 -12 2024-06-21 34       + +
    297 FLOT-6.24 FLM4   13789 -0.25% 426 5.9 23:02:46 17 996 -480 2024-06-21 34       + +
    298 FEES-6.24 FSM4 12608 -0.76% 944 11.9 23:43:48 11 068 -1054 2024-06-21 34 128 1.03% 10.86% + +
    299 GOLD-6.24 GDM4 2414 +0.22% 59 308 13 034.9 23:49:58 498 140 -9478 2024-06-21 34       + +
    300 GAZR-6.24 GZM4 15708 +0.01% 13 177 207.1 23:49:58 565 540 +13010 2024-06-21 34 202 1.30% 13.79% + +
    301 HANG-6.24 HSM4   20078 -0.18% 5 108 12.0 23:47:35 443 646 -7068 2024-06-21 34       + +
    302 HYDR-6.24 HYM4 7468 +0.03% 301 2.2 23:32:42 21 542 -144 2024-06-21 34 125 1.70% 18.02% + +
    303 IRAO-6.24 IRM4 41758 -0.07% 18 0.8 23:49:15 3 622 +4 2024-06-21 34 -2 182 -4.97% -52.58% + +
    304 ISKJ-6.24 ISM4   1103 -0.27% 59 0.1 22:03:31 7 946 +24 2024-06-21 34       + +
    305 KMAZ-6.24 KMM4   1861 -0.21% 229 0.4 23:45:00 11 832 -144 2024-06-21 34       + +
    306 LKOH-6.24 LKM4 80089 -0.11% 955 76.2 23:49:41 42 190 +156 2024-06-21 34 1 524 1.94% 20.54% + +
    307 MTLR-6.24 MCM4   25273 +0.23% 89 2.2 23:46:05 8 750 -66 2024-06-21 34 472 1.90% 20.15% + +
    308 MOEX-6.24 MEM4 22756 -0.13% 515 11.7 23:49:15 38 196 +356 2024-06-21 34 -1 176 -4.91% -52.03% + +
    309 MAGN-6.24 MGM4 57494 0% 197 11.3 23:46:20 11 192 +294 2024-06-21 34 -1 386 -2.35% -24.92% + +
    310 MGNT-6.24 MNM4 8320 -0.05% 1 025 8.6 23:46:00 72 268 +116 2024-06-21 34 61 0.74% 7.82% + +
    311 MTSI-6.24 MTM4 31674 -0.08% 76 2.4 23:49:15 18 876 -10 2024-06-21 34 449 1.44% 15.23% + +
    312 MVID-6.24 MVM4   1901 -0.21% 527 1.0 22:52:38 22 770 -82 2024-06-21 34       + +
    313 NIKK-6.24 N2M4   39996 -0.05% 401 0.9 22:47:14 20 474 -762 2024-06-21 34       + +
    314 NASD-6.24 NAM4   18701 +0.04% 12 755 216.9 23:49:35 776 916 -304 2024-06-21 34       + +
    315 NOTK-6.24 NKM4 124248 -0.04% 162 20.1 23:49:34 7 632 +6 2024-06-21 34 1 948 1.59% 16.86% + +
    316 NLMK-6.24 NMM4 23255 +0.14% 186 4.3 23:49:15 21 552 -160 2024-06-21 34 -1 895 -7.53% -79.78% + +
    317 OZON-6.24 OZM4 46700 +1.99% 1 570 73.0 23:48:20 16 004 +614 2024-06-21 34 1 185 2.60% 27.57% + +
    318 PLD-6.24 PDM4 1029.92 +0.8% 1 148 107.7 23:49:58 30 220 -264 2024-06-21 34       + +
    319 PHOR-6.24 PHM4   6712 +0.16% 143 1.0 23:49:15 11 478 -38 2024-06-21 34 91 1.37% 14.55% + +
    320 PIKK-6.24 PIM4 8823 +1.11% 6 860 61.4 23:38:40 16 664 -3840 2024-06-21 34 156 1.80% 19.06% + +
    321 POLY-6.24 POM4 3180 -0.38% 671 2.1 22:52:11 19 498 -622 2024-06-21 34 20 0.63% 6.70% + +
    322 POSI-6.24 PSM4   3093 +0.42% 378 1.2 23:40:45 45 544 +52 2024-06-21 34       + +
    323 PLT-6.24 PTM4 1094.1 +0.97% 1 238 123.1 23:48:44 13 956 -274 2024-06-21 34       + +
    324 PLZL-6.24 PZM4 144900 +0.21% 192 27.8 23:45:49 4 378 +28 2024-06-21 34 2 200 1.54% 16.32% + +
    325 R2000-6.24 R2M4   209.8 -0.05% 14 0.3 23:01:06 1 576 -20 2024-06-21 34       + +
    326 RUAL-6.24 RLM4   4482 +0.07% 2 706 12.1 23:49:15 38 852 -652 2024-06-21 34 50 1.12% 11.82% + +
    327 ROSN-6.24 RNM4 60282 -0.09% 458 27.6 23:47:41 47 032 +104 2024-06-21 34 882 1.48% 15.72% + +
    328 RTKM-6.24 RTM4 10900 +0.39% 2 842 30.7 23:49:57 58 416 -2252 2024-06-21 34 188 1.76% 18.58% + +
    329 SOFL-6.24 S0M4   1850 +1.73% 992 1.8 23:44:11 16 424 +586 2024-06-21 34       + +
    330 SVCB-6.24 SCM4   1944 -0.21% 94 0.2 21:41:27 3 466 +180 2024-06-21 34       + +
    331 SPBE-6.24 SEM4   0 0% 0 0.0 23:49:16 914 0 2024-06-21 34       + +
    332 SPYF-6.24 SFM4 533.04 +0.15% 8 973 434.7 23:49:48 711 644 -1134 2024-06-21 34       + +
    333 SNGP-6.24 SGM4 72933 +0.18% 126 9.2 23:49:15 53 622 -96 2024-06-21 34 948 1.32% 13.94% + +
    334 SNGR-6.24 SNM4 33760 +0.05% 568 19.2 23:49:58 20 920 +296 2024-06-21 34 410 1.23% 13.02% + +
    335 SIBN-6.24 SOM4   7747 +0.21% 405 3.1 23:37:19 39 926 -140 2024-06-21 34 127 1.67% 17.65% + +
    336 SBPR-6.24 SPM4 32825 +0.06% 1 045 34.3 23:49:41 28 630 +34 2024-06-21 34 535 1.66% 17.54% + +
    337 SBRF-6.24 SRM4 32853 -0.05% 9 235 303.2 23:49:51 667 130 -1300 2024-06-21 34 557 1.72% 18.26% + +
    338 SMLT-6.24 SSM4   3592 +0.22% 2 052 7.4 23:44:45 109 960 -528 2024-06-21 34 43 1.20% 12.68% + +
    339 SILV-6.24 SVM4 31.41 +2.45% 209 430 5 948.9 23:49:58 657 452 -49184 2024-06-21 34       + +
    340 STOX-6.24 SXM4   5181 -0.06% 879 4.5 23:17:25 8 156 -156 2024-06-21 34       + +
    341 SGZH-6.24 SZM4   3695 +0.68% 780 2.9 23:38:43 30 482 +94 2024-06-21 34       + +
    342 TCSI-6.24 TIM4 30875 -0.24% 739 22.8 23:47:24 98 306 -30 2024-06-21 34 165 0.54% 5.69% + +
    343 TRNF-6.24 TNM4 1711 -0.23% 2 073 3.5 23:47:24 354 482 +74 2024-06-21 34 35 2.09% 22.11% + +
    344 TATN-6.24 TTM4 75822 +0.27% 56 4.2 23:49:15 5 782 -4 2024-06-21 34 1 352 1.82% 19.22% + +
    345 VTBR-6.24 VBM4 2345 -0.09% 19 692 46.2 23:49:58 1 524 038 -12784 2024-06-21 34 37 1.60% 16.97% + +
    346 VKCO-6.24 VKM4   6421 +0.23% 2 710 17.4 23:48:46 66 714 -2348 2024-06-21 34       + +
    347 WUSH-6.24 WUM4   3187 -0.28% 752 2.4 23:48:24 14 136 -84 2024-06-21 34       + +
    348 AED-6.24 AEM4   0 -0.09% 0 0.0 23:49:40 26 0 2024-06-20 33       + +
    349 AMD-6.24 ARM4   0 0% 0 0.0 22:17:20 40 0 2024-06-20 33       + +
    350 AUDU-6.24 AUM4 0 +0.16% 0 0.0 23:49:52 10 0 2024-06-20 33       + +
    351 BYN-6.24 BYM4   0 -0.14% 0 0.0 20:45:22 0 0 2024-06-20 33       + +
    352 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:52 6 0 2024-06-20 33       + +
    353 UCHF-6.24 CFM4 0 0% 0 0.0 23:49:52 630 0 2024-06-20 33       + +
    354 CNY-6.24 CRM4 12.675 -0.1% 64 099 812.7 23:49:55 31 246 564 +2824 2024-06-20 33 0 0.88% 9.55% + +
    355 CNI-6.24 CSM4   0 -0.2% 0 0.0 23:49:45 324 0 2024-06-20 33       + +
    356 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:23 0 0 2024-06-20 33       + +
    357 ED-6.24 EDM4 1.0856 0% 3 262 322.4 23:49:41 1 205 484 -162 2024-06-20 33 0.0015 0.14% 1.51% + +
    358 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:23 0 0 2024-06-20 33       + +
    359 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:20 0 0 2024-06-20 33       + +
    360 Eu-6.24 EuM4 99622 -0.13% 1 201 119.7 23:47:57 1 644 376 +90 2024-06-20 33 1 100 1.12% 12.17% + +
    361 FNI-6.24 FNM4   0 0% 0 0.0 23:49:45 58 0 2024-06-20 33       + +
    362 GL-6.24 GLM4   7045.7 +0.27% 2 729 19.2 23:45:00 239 108 -226 2024-06-20 33       + +
    363 GBPU-6.24 GUM4 0 0% 0 0.0 23:49:52 46 0 2024-06-20 33       + +
    364 HKD-6.24 HKM4   11.361 +0.13% 4 0.0 19:19:26 8 618 0 2024-06-20 33       + +
    365 INR-6.24 I2M4   0 0% 0 0.0 23:49:40 410 0 2024-06-20 33       + +
    366 UJPY-6.24 JPM4 0 0% 0 0.0 23:49:52 5 738 0 2024-06-20 33       + +
    367 KZT-6.24 KZM4   0 0% 0 0.0 23:41:09 134 0 2024-06-20 33       + +
    368 MMI-6.24 MAM4   0 +0.37% 0 0.0 23:49:45 72 0 2024-06-20 33       + +
    369 MXI-6.24 MMM4 3512.5 +0.14% 2 028 71.2 23:49:43 92 904 -734 2024-06-20 33 11 0.30% 3.31% + +
    370 MIX-6.24 MXM4 350975 +0.16% 1 125 394.6 23:49:40 281 080 -176 2024-06-20 33 786 0.22% 2.45% + +
    371 OGI-6.24 OGM4   0 -2.74% 0 0.0 23:49:50 148 0 2024-06-20 33       + +
    372 RTS-6.24 RIM4 120500 +0.2% 3 501 767.3 23:49:41 128 130 -1538 2024-06-20 33 -687 -0.57% -6.18% + +
    373 RTSM-6.24 RMM4 1204.5 +0.25% 1 827 40.0 23:48:33 17 296 +1492 2024-06-20 33       + +
    374 Si-6.24 SiM4 91711 -0.14% 23 054 2 114.9 23:49:57 6 944 396 -3330 2024-06-20 33 741 0.81% 8.89% + +
    375 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:32 0 0 2024-06-20 33       + +
    376 TRY-6.24 TYM4   2.795 0% 4 0.0 23:48:29 13 382 +2 2024-06-20 33       + +
    377 UCNY-6.24 UCM4   7.238 +0.01% 52 4.7 23:24:07 105 516 +40 2024-06-20 33       + +
    378 UKZT-6.24 UTM4   0 0% 0 0.0 20:45:23 32 0 2024-06-20 33       + +
    379 RVI-6.24 VIM4 21.55 0% 1 0.0 21:44:10 296 +2 2024-06-20 33       + +
    380 HOME-6.24 HOM4   29770 -0.24% 51 1.5 21:03:35 1 492 -60 2024-06-19 32       + +
    381 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:20 0 0 2024-06-18 31       + +
    382 Co-6.24 CoM4 10338 -0.11% 3 0.3 19:48:27 128 0 2024-06-18 31       + +
    383 Nl-6.24 NlM4 0 0% 0 0.0 20:49:43 0 0 2024-06-18 31       + +
    384 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:20 0 0 2024-06-18 31       + +
    385 SUGAR-6.24 SuM4   60030 -2.25% 2 0.0 20:06:40 14 0 2024-06-14 27       + +
    386 BR-6.24 BRM4 84.1 +0.42% 29 969 2 291.7 23:49:58 248 542 -16052 2024-06-03 16       + +
    387 RGBI-6.24 RBM4   11173 -0.12% 57 0.6 22:46:00 37 314 -32 2024-06-03 16       + +
    388 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:23 0 0 2024-05-31 13       + +
    389 RUON-5.24 RRK4   0 0% 0 0.0 18:58:23 0 0 2024-05-31 13       + +
    390 WHEAT-5.24 W4K4   16590 0% 102 1.7 23:47:36 6 950 +44 2024-05-31 13       + +
    391 NG-5.24 NGK4 2.632 +1.37% 661 672 15 731.9 23:49:58 1 172 322 -111992 2024-05-29 11       + +
    392 YNDF-6.24 YNM4 42821 -1.19% 3 568 153.5 23:46:39 32 106 -3942 2024-05-24 6 -179 -0.42% -24.98% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.