Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	GAZR-6.26	GZM6	19500	+0.02%	15	0.3	10:58:58	282	+30	2026-06-19	757	5 966	44.08%	20.96%	+	+
2	GAZR-3.26	GZH6	18800	-2.3%	1	0.0	12:16:23	132	+2	2026-03-20	666	5 266	38.91%	21.03%	+	+
3	GAZR-12.25	GZZ5	17671	-4.71%	29	0.5	12:40:24	290	-8	2025-12-19	575	4 137	30.57%	19.14%	+	+
4	GAZR-9.25	GZU5	17001	-4.78%	59	1.0	14:28:29	484	+98	2025-09-19	484	3 467	25.62%	19.05%	+	+
5	GAZR-6.25	GZM5	16837	+0.26%	103	1.8	12:57:11	440	+152	2025-06-20	393	3 303	24.41%	22.36%	+	+
6	Si-3.26	SiH6	108599	+0.5%	2	0.2	14:32:35	18	+2	2026-03-19	665	18 484	20.51%	11.10%	+	+
7	ROSN-6.26	RNM6	71100	+0.08%	2	0.1	09:14:05	28	0	2026-06-19	757	11 935	20.17%	9.59%	+	+
8	Si-12.25	SiZ5	105954	+0.05%	5	0.5	14:11:01	122	+4	2025-12-18	574	15 839	17.58%	11.02%	+	+
9	GAZR-3.25	GZH5	15808	-2.97%	121	1.9	14:09:20	1 020	-22	2025-03-21	302	2 274	16.80%	20.03%	+	+
10	Si-9.25	SiU5	103313	+0.13%	1	0.1	09:16:52	772	0	2025-09-18	483	13 198	14.65%	10.92%	+	+
11	AFLT-12.24	AFZ4	6440	-0.06%	5	0.0	11:13:54	7 426	0	2024-12-20	211	697	12.14%	20.71%	+	+
12	GAZR-12.24	GZZ4	15120	-3.22%	336	5.1	14:48:45	3 552	+42	2024-12-20	211	1 586	11.72%	19.99%	+	+
13	CNY-3.25	CRH5	13.547	+0.14%	3	0.0	13:45:53	2 276	+2	2025-03-20	301	1	9.08%	10.86%	+	+
14	GMKN-12.24	GKZ4	1657	+2.17%	1 261	2.1	14:49:08	4 828	+246	2024-12-20	211	132	8.64%	14.74%	+	+
15	Si-3.25	SiH5	97050	+0.21%	224	21.7	14:50:47	74 846	+14	2025-03-20	301	6 935	7.70%	9.20%	+	+
16	SMLT-9.24	SSU4	3863	+0.98%	483	1.9	14:51:00	5 390	+540	2024-09-20	120	246	6.80%	20.40%	+	+
17	Si-12.24	SiZ4	96094	+0.1%	2 112	203.0	14:52:47	60 014	+3780	2024-12-19	210	5 979	6.63%	11.37%	+	+
18	LKOH-12.24	LKZ4	83000	-0.7%	2	0.2	11:54:33	210	-2	2024-12-20	211	5 050	6.48%	11.05%	+	+
19	CNY-12.24	CRZ4	13.192	-0.02%	47	0.6	12:26:08	21 498	-8	2024-12-19	210	1	6.22%	10.66%	+	+
20	MTLR-9.24	MCU4	24633	-3.77%	32	0.8	14:48:30	1 288	+20	2024-09-20	120	1 432	6.17%	18.52%	+	+
21	ALRS-12.24	ALZ4	8601	-0.12%	1	0.0	19:30:20	64	0	2024-12-20	211	486	5.99%	10.22%	+	+
22	Eu-12.24	EuZ4	103634	+0.26%	7	0.7	14:53:09	772	-14	2024-12-19	210	5 822	5.95%	10.20%	+	+
23	GAZR-9.24	GZU4	14312	-3.15%	8 661	125.0	14:52:12	44 562	+2280	2024-09-20	120	778	5.75%	17.25%	+	+
24	VTBR-9.24	VBU4	2377	-0.42%	2 890	6.9	14:48:47	115 700	-446	2024-09-20	120	129	5.71%	17.14%	+	+
25	SBRF-3.25	SRH5	34038	-0.31%	18	0.6	14:33:41	2 592	+16	2025-03-21	302	1 832	5.69%	6.78%	+	+
26	FEES-9.24	FSU4	12630	-1.45%	21	0.3	14:05:13	868	+28	2024-09-20	120	676	5.66%	16.97%	+	+
27	NOTK-9.24	NKU4	123200	-1.85%	18	2.2	14:30:18	406	+2	2024-09-20	120	6 580	5.64%	16.93%	+	+
28	LKOH-9.24	LKU4	82153	-0.61%	100	8.2	14:46:06	2 466	+52	2024-09-20	120	4 203	5.39%	16.18%	+	+
29	TCSI-9.24	TIU4	31000	-0.82%	726	22.5	14:44:50	11 166	+676	2024-09-20	120	1 510	5.12%	15.36%	+	+
30	MXI-3.25	MMH5	3597.25	+0.62%	4	0.1	14:40:45	262	0	2025-03-20	301	170	4.96%	5.94%	+	+
31	AFLT-9.24	AFU4	6015	-0.78%	291	1.8	14:17:49	5 302	+50	2024-09-20	120	272	4.74%	14.21%	+	+
32	GMKN-9.24	GKU4	1594	+3.45%	92 808	145.5	14:52:59	291 936	-31054	2024-09-20	120	69	4.51%	13.53%	+	+
33	PLZL-9.24	PZU4	147796	+0.97%	53	7.7	14:17:28	742	+74	2024-09-20	120	6 291	4.45%	13.34%	+	+
34	AFKS-9.24	AKU4	29809	-2.9%	296	8.9	14:45:33	2 686	+32	2024-09-20	120	1 180	4.12%	12.37%	+	+
35	SPBE-6.24	SEM4	1242	-4.04%	23	0.0	10:28:15	1 130	+42	2024-06-21	29	47	3.93%	48.82%	+	+
36	SNGR-9.24	SNU4	34334	-0.27%	71	2.4	14:28:09	2 564	+24	2024-09-20	120	1 284	3.89%	11.66%	+	+
37	PHOR-9.24	PHU4	6421	-3.41%	96	0.6	14:29:07	946	+46	2024-09-20	120	235	3.80%	11.40%	+	+
38	ALRS-9.24	ALU4	8420	-0.31%	117	1.0	13:53:52	6 254	-90	2024-09-20	120	305	3.76%	11.28%	+	+
39	PIKK-9.24	PIU4	8929	+1.99%	177	1.6	13:40:16	1 536	-194	2024-09-20	120	322	3.74%	11.22%	+	+
40	Si-9.24	SiU4	93122	-0.11%	22 837	2 128.7	14:52:47	828 470	+30020	2024-09-19	119	3 007	3.34%	10.09%	+	+
41	CNY-9.24	CRU4	12.822	+0.08%	32 451	416.1	14:52:40	2 429 556	+1660	2024-09-19	119	0	3.24%	9.80%	+	+
42	Eu-9.24	EuU4	100764	-0.03%	8 922	899.1	14:53:10	336 822	+14262	2024-09-19	119	2 952	3.02%	9.13%	+	+
43	SIBN-9.24	SOU4	7667	+0.1%	47	0.4	11:28:05	1 848	-24	2024-09-20	120	221	2.96%	8.88%	+	+
44	MIX-12.24	MXZ4	352500	-0.26%	10	3.5	14:40:22	250	+12	2024-12-19	210	9 788	2.86%	4.90%	+	+
45	TATN-9.24	TTU4	76249	-0.14%	31	2.4	14:39:49	1 432	+24	2024-09-20	120	2 029	2.73%	8.20%	+	+
46	MXI-12.24	MMZ4	3520.2	-0.81%	10	0.4	13:03:53	834	-4	2024-12-19	210	93	2.72%	4.66%	+	+
47	RUAL-9.24	RLU4	4570	-1.12%	1 252	5.6	14:50:24	4 670	+692	2024-09-20	120	112	2.51%	7.54%	+	+
48	TRNF-6.24	TNM4	1719	-0.23%	12 972	22.4	14:51:13	365 470	-5796	2024-06-21	29	30	1.78%	22.05%	+	+
49	SMLT-6.24	SSM4	3679	-0.22%	6 202	22.8	14:36:47	114 980	+954	2024-06-21	29	62	1.71%	21.28%	+	+
50	ROSN-6.24	RNM4	60116	-0.61%	2 502	150.6	14:53:08	47 474	-784	2024-06-21	29	951	1.61%	19.95%	+	+
51	MGNT-12.24	MNZ4	8301	-1.72%	1	0.0	14:15:24	262	0	2024-12-20	211	126	1.54%	2.63%	+	+
52	SIBN-6.24	SOM4	7560	-0.57%	1 249	9.5	14:45:34	36 188	-290	2024-06-21	29	114	1.52%	18.92%	+	+
53	RTKM-6.24	RTM4	10693	-1.25%	4 012	43.0	14:47:35	49 352	+166	2024-06-21	29	160	1.52%	18.86%	+	+
54	GAZR-6.24	GZM4	13738	-3.25%	199 302	2 721.8	14:53:04	536 712	+36004	2024-06-21	29	204	1.51%	18.71%	+	+
55	MTLR-6.24	MCM4	23550	-3.96%	1 790	42.9	14:51:26	8 242	-180	2024-06-21	29	349	1.50%	18.67%	+	+
56	VTBR-6.24	VBM4	2282	-0.18%	92 740	211.0	14:52:41	1 453 446	+118	2024-06-21	29	34	1.49%	18.50%	+	+
57	FEES-6.24	FSM4	12132	-0.85%	949	11.4	14:50:33	11 272	+212	2024-06-21	29	178	1.49%	18.48%	+	+
58	HYDR-6.24	HYM4	7301	-0.78%	330	2.4	14:37:29	20 614	+140	2024-06-21	29	107	1.49%	18.46%	+	+
59	MTSI-6.24	MTM4	30906	-0.72%	1 160	35.9	14:41:36	17 898	+248	2024-06-21	29	451	1.48%	18.38%	+	+
60	AFLT-6.24	AFM4	5828	-0.7%	6 530	38.1	14:52:41	49 232	+484	2024-06-21	29	85	1.48%	18.37%	+	+
61	NOTK-6.24	NKM4	118346	-2%	751	89.2	14:51:36	8 168	+88	2024-06-21	29	1 726	1.48%	18.37%	+	+
62	HYDR-9.24	HYU4	7300	-0.48%	12	0.1	14:51:21	2 002	+20	2024-09-20	120	106	1.47%	4.42%	+	+
63	SNGR-6.24	SNM4	33528	-0.08%	1 809	60.2	14:53:09	22 480	+330	2024-06-21	29	478	1.45%	17.95%	+	+
64	ROSN-9.24	RNU4	60011	-1.87%	63	3.8	14:37:48	1 144	+20	2024-09-20	120	846	1.43%	4.29%	+	+
65	TATN-6.24	TTM4	75275	-0.58%	1 669	125.5	14:52:14	7 362	-548	2024-06-21	29	1 055	1.42%	17.65%	+	+
66	LKOH-6.24	LKM4	79042	-0.62%	3 163	250.5	14:53:11	43 808	-244	2024-06-21	29	1 092	1.40%	17.39%	+	+
67	SBPR-6.24	SPM4	32636	-0.33%	2 560	83.6	14:44:47	22 778	-712	2024-06-21	29	411	1.28%	15.83%	+	+
68	PHOR-6.24	PHM4	6264	-3.05%	2 094	13.2	14:45:22	13 368	+916	2024-06-21	29	78	1.26%	15.65%	+	+
69	MGNT-6.24	MNM4	8276	+0.99%	7 348	60.3	14:52:42	54 938	-2246	2024-06-21	29	101	1.24%	15.34%	+	+
70	SBRF-6.24	SRM4	32602	-0.41%	71 354	2 327.4	14:53:02	679 778	+1158	2024-06-21	29	396	1.23%	15.26%	+	+
71	SBRF-12.24	SRZ4	32600	-0.4%	88	2.9	14:52:43	5 262	+34	2024-12-20	211	394	1.22%	2.09%	+	+
72	RTKM-9.24	RTU4	10656	-1.18%	39	0.4	13:54:42	1 216	-28	2024-09-20	120	123	1.17%	3.50%	+	+
73	AFKS-6.24	AKM4	28961	-2.75%	2 033	59.4	14:53:11	9 624	+404	2024-06-21	29	332	1.16%	14.40%	+	+
74	PLZL-6.24	PZM4	143117	+0.16%	1 249	175.7	14:52:28	3 930	-276	2024-06-21	29	1 612	1.14%	14.14%	+	+
75	RUAL-6.24	RLM4	4505	+1.29%	7 445	33.2	14:53:10	45 202	+770	2024-06-21	29	47	1.05%	13.09%	+	+
76	Si-6.24	SiM4	90905	-0.18%	297 790	27 114.1	14:53:10	6 529 564	-56150	2024-06-20	28	790	0.88%	11.27%	+	+
77	SNGP-6.24	SGM4	72309	-0.24%	647	46.9	14:51:13	55 224	-12	2024-06-21	29	624	0.87%	10.81%	+	+
78	POLY-9.24	POU4	2958	-0.98%	145	0.4	14:27:18	1 292	-88	2024-09-20	120	25	0.85%	2.56%	+	+
79	CNY-6.24	CRM4	12.525	-0.02%	836 670	10 423.8	14:53:10	29 040 962	-17104	2024-06-20	28	0	0.85%	10.92%	+	+
80	Eu-6.24	EuM4	98622	-0.08%	31 954	3 153.2	14:52:29	1 571 592	-14558	2024-06-20	28	810	0.83%	10.64%	+	+
81	PIKK-6.24	PIM4	8670	+0.99%	4 632	39.4	14:52:41	13 184	+1456	2024-06-21	29	63	0.73%	9.09%	+	+
82	OZON-6.24	OZM4	46745	-0.38%	736	34.4	14:51:55	15 390	-218	2024-06-21	29	285	0.61%	7.62%	+	+
83	MXI-9.24	MMU4	3445.35	-0.58%	562	19.4	14:47:12	5 554	+204	2024-09-19	119	18	0.53%	1.61%	+	+
84	MIX-9.24	MXU4	344375	-0.62%	225	77.4	14:52:00	3 426	-34	2024-09-19	119	1 663	0.49%	1.47%	+	+
85	YNDF-6.24	YNM4	42406	-0.34%	2 216	93.9	14:46:40	8 682	-1228	2024-05-24	1	48	0.11%	40.80%	+	+
86	ED-6.24	EDM4	1.0843	+0.07%	18 787	1 836.2	14:50:52	1 174 076	-1344	2024-06-20	28	0.0002	0.02%	0.24%	+	+
87	AED-3.25	AEH5	0	-1%	0	0.0	14:14:31	22	0	2025-03-20	301				+	+
88	AED-6.24	AEM4	24.754	-0.19%	1	0.0	11:33:59	24	-2	2024-06-20	28				+	+
89	AED-9.24	AEU4	0	-0.09%	0	0.0	14:17:19	10	0	2024-09-19	119				+	+
90	AED-12.24	AEZ4	26.5	-4.13%	5	0.1	23:46:45	76	+10	2024-12-19	210				+	+
91	ALMN-6.24	AMM4	0	0%	0	0.0	00:38:30	0	0	2024-06-18	26				+	+
92	ALMN-9.24	AMU4	0	0%	0	0.0	09:00:35	0	0	2024-09-17	117				+	+
93	AMD-3.25	ARH5	0	0%	0	0.0	13:32:51	0	0	2025-03-20	301				+	+
94	AMD-6.24	ARM4	25.648	0%	1	0.0	10:43:25	36	-2	2024-06-20	28				+	+
95	AMD-9.24	ARU4	27.999	0%	1	0.0	13:14:52	14	-2	2024-09-19	119				+	+
96	AMD-12.24	ARZ4	0	0%	0	0.0	13:33:09	0	0	2024-12-19	210				+	+
97	ASTR-6.24	ASM4	631	-1.27%	839	0.5	14:39:07	89 372	-124	2024-06-21	29				+	+
98	ASTR-9.24	ASU4	653	-1.68%	2 166	1.4	14:30:21	10 278	-2634	2024-09-20	120				+	+
99	AUDU-6.24	AUM4	0	-0.02%	0	0.0	14:41:31	10	0	2024-06-20	28				+	+
100	AUDU-9.24	AUU4	0	-0.02%	0	0.0	14:29:01	6	0	2024-09-19	119				+	+
101	ALIBABA-6.24	BBM4	81.41	-2.74%	447	3.3	14:52:09	2 162	+148	2024-06-21	29				+	+
102	ALIBABA-9.24	BBU4	80.33	-7.58%	268	2.0	14:48:57	628	+376	2024-09-20	120				+	+
103	BAIDU-6.24	BDM4	101.66	-0.74%	171	1.6	13:59:30	716	+52	2024-06-21	29				+	+
104	BAIDU-9.24	BDU4	108.5	+0.15%	3	0.0	10:32:06	10	+4	2024-09-20	120				+	+
105	BELU-3.25	BEH5	0	-1.44%	0	0.0	14:43:41	38	0	2025-03-21	302				+	+
106	BELU-6.24	BEM4	5732	-1.11%	657	3.8	14:40:25	7 830	+74	2024-06-21	29				+	+
107	BELU-9.24	BEU4	5970	-1.05%	76	0.5	14:39:01	902	+66	2024-09-20	120				+	+
108	BELU-12.24	BEZ4	0	-2.24%	0	0.0	14:52:12	76	0	2024-12-20	211				+	+
109	BANE-3.25	BNH5	0	-1.98%	0	0.0	14:51:47	74	0	2025-03-21	302				+	+
110	BANE-6.24	BNM4	3057	-3.17%	6 428	19.9	14:41:05	55 030	+1138	2024-06-21	29				+	+
111	BANE-9.24	BNU4	2934	-2.22%	83	0.2	14:29:05	2 218	+16	2024-09-20	120				+	+
112	BANE-12.24	BNZ4	2999	-3.37%	20	0.1	13:48:50	646	-26	2024-12-20	211				+	+
113	BR-1.25	BRF5	0	+0.38%	0	0.0	14:13:52	88	0	2025-01-03	225				+	+
114	BR-2.25	BRG5	83.2	-0.97%	1	0.1	10:16:22	108	0	2025-02-03	256				+	+
115	BR-3.25	BRH5	0	-0.31%	0	0.0	14:16:10	110	0	2025-03-03	284				+	+
116	BR-4.25	BRJ5	0	-0.18%	0	0.0	14:16:26	110	0	2025-04-01	313				+	+
117	BR-5.25	BRK5	0	+0.7%	0	0.0	14:14:16	28	0	2025-05-02	344				+	+
118	BR-6.24	BRM4	82.54	+0.27%	145 734	10 817.7	14:53:07	270 194	-6676	2024-06-03	11				+	+
119	BR-7.24	BRN4	82.49	+0.33%	19 236	1 426.3	14:52:33	53 114	+6302	2024-07-01	39				+	+
120	BR-8.24	BRQ4	82.44	+0.17%	405	30.0	14:40:04	3 668	-12	2024-08-01	70				+	+
121	BR-9.24	BRU4	82.53	+0.17%	195	14.5	14:18:16	2 104	+116	2024-09-02	102				+	+
122	BR-10.24	BRV4	82.42	-0.04%	20	1.5	12:53:58	1 376	+2	2024-10-01	131				+	+
123	BR-11.24	BRX4	82.83	-0.28%	3	0.2	11:40:50	952	0	2024-11-01	162				+	+
124	BR-12.24	BRZ4	83.02	-0.51%	1	0.1	22:34:34	598	+2	2024-12-02	193				+	+
125	BSPB-3.25	BSH5	4050	+6.72%	58	0.2	13:09:55	414	+90	2025-03-21	302				+	+
126	BSPB-6.24	BSM4	3712	+0.32%	5 163	19.2	14:52:30	46 806	-1650	2024-06-21	29				+	+
127	BSPB-9.24	BSU4	3850	+0.39%	791	3.0	14:42:34	9 036	-1038	2024-09-20	120				+	+
128	BSPB-12.24	BSZ4	3694	-2.27%	51	0.2	14:22:37	396	-22	2024-12-20	211				+	+
129	BYN-6.24	BYM4	28.42	-0.56%	2	0.1	11:26:24	0	0	2024-06-20	28				+	+
130	BYN-9.24	BYU4	0	-0.07%	0	0.0	14:14:13	0	0	2024-09-19	119				+	+
131	UCAD-6.24	CAM4	0	+0.02%	0	0.0	14:05:30	6	0	2024-06-20	28				+	+
132	UCAD-9.24	CAU4	0	+0.02%	0	0.0	14:17:25	0	0	2024-09-19	119				+	+
133	UCHF-6.24	CFM4	0	0%	0	0.0	14:05:30	630	0	2024-06-20	28				+	+
134	UCHF-9.24	CFU4	0	0%	0	0.0	14:18:25	16	0	2024-09-19	119				+	+
135	CBOM-3.25	CMH5	8122	-2.55%	9	0.1	23:49:19	144	-18	2025-03-21	302				+	+
136	CBOM-6.24	CMM4	7272	-0.64%	52	0.4	11:38:18	606	-80	2024-06-21	29				+	+
137	CBOM-9.24	CMU4	0	-0.13%	0	0.0	14:51:27	34	0	2024-09-20	120				+	+
138	CBOM-12.24	CMZ4	0	-0.74%	0	0.0	14:23:37	14	0	2024-12-20	211				+	+
139	CNY-6.25	CRM5	0	-0.01%	0	0.0	14:52:38	1 134	0	2025-06-19	392				+	+
140	CNY-9.25	CRU5	0	+0.49%	0	0.0	14:52:38	240	0	2025-09-18	483				+	+
141	CNI-6.24	CSM4	0	-0.3%	0	0.0	14:49:27	524	0	2024-06-20	28				+	+
142	CNI-9.24	CSU4	0	-0.29%	0	0.0	14:49:05	0	0	2024-09-19	119				+	+
143	Co-6.24	CoM4	11141.5	-1.66%	21	2.0	14:50:51	138	+2	2024-06-18	26				+	+
144	Co-7.24	CoN4	11076.5	-1.11%	11	1.1	14:12:40	50	0	2024-07-16	54				+	+
145	Co-8.24	CoQ4	0	-1.66%	0	0.0	14:39:12	2	0	2024-08-20	89				+	+
146	DJ30-3.25	DJH5	0	-0.31%	0	0.0	14:49:17	0	0	2025-03-21	302				+	+
147	DJ30-6.24	DJM4	398.2	-0.3%	571	20.5	14:33:44	1 320	+616	2024-06-21	29				+	+
148	DJ30-9.24	DJU4	0	-0.42%	0	0.0	14:52:20	0	0	2024-09-20	120				+	+
149	DJ30-12.24	DJZ4	0	-0.29%	0	0.0	14:49:24	0	0	2024-12-20	211				+	+
150	DAX-3.25	DXH5	0	-0.38%	0	0.0	13:59:29	16	0	2025-03-21	302				+	+
151	DAX-6.24	DXM4	15584	+0.51%	560	8.5	14:44:38	35 766	+56	2024-06-21	29				+	+
152	DAX-9.24	DXU4	15103	-0.14%	10	0.1	21:19:26	614	+18	2024-09-20	120				+	+
153	DAX-12.24	DXZ4	14810	-2.36%	3	0.0	19:30:31	126	+2	2024-12-20	211				+	+
154	ECAD-6.24	ECM4	0	0%	0	0.0	01:13:20	0	0	2024-06-20	28				+	+
155	ECAD-9.24	ECU4	0	0%	0	0.0	01:13:20	0	0	2024-09-19	119				+	+
156	EGBP-6.24	EGM4	0	0%	0	0.0	01:13:20	0	0	2024-06-20	28				+	+
157	EGBP-9.24	EGU4	0	0%	0	0.0	01:13:20	0	0	2024-09-19	119				+	+
158	EJPY-6.24	EJM4	0	0%	0	0.0	01:13:20	0	0	2024-06-20	28				+	+
159	EJPY-9.24	EJU4	0	0%	0	0.0	01:13:20	0	0	2024-09-19	119				+	+
160	Eu-3.25	EuH5	0	+0.42%	0	0.0	14:53:11	56	0	2025-03-20	301				+	+
161	Eu-6.25	EuM5	0	+0.14%	0	0.0	14:41:54	16	0	2025-06-19	392				+	+
162	Eu-9.25	EuU5	0	+0.14%	0	0.0	14:33:21	0	0	2025-09-18	483				+	+
163	FLOT-3.25	FLH5	0	+0.05%	0	0.0	14:30:30	0	0	2025-03-21	302				+	+
164	FLOT-6.24	FLM4	13161	-2.37%	2 049	27.0	14:51:43	19 644	+404	2024-06-21	29				+	+
165	FLOT-9.24	FLU4	13137	-1.09%	44	0.6	13:10:16	2 154	+10	2024-09-20	120				+	+
166	FLOT-12.24	FLZ4	13852	-1.78%	4	0.1	10:10:34	136	0	2024-12-20	211				+	+
167	FNI-6.24	FNM4	10967	-0.58%	100	1.1	11:44:57	226	+174	2024-06-20	28				+	+
168	FNI-9.24	FNU4	0	-1.96%	0	0.0	14:45:25	2	0	2024-09-19	119				+	+
169	GOLD-3.25	GDH5	2415.9	-1.2%	85	18.6	14:52:24	838	+20	2025-03-21	302				+	+
170	GOLD-6.24	GDM4	2369.1	-0.94%	149 908	32 110.7	14:53:09	450 918	-2978	2024-06-21	29				+	+
171	GOLD-9.24	GDU4	2389	-0.89%	5 156	1 115.9	14:52:22	75 430	+1628	2024-09-20	120				+	+
172	GOLD-12.24	GDZ4	2410.9	-0.79%	222	48.4	14:52:22	2 558	+118	2024-12-20	211				+	+
173	GL-3.25	GLH5	7909.7	+0.04%	7	0.1	14:22:13	1 074	0	2025-03-20	301				+	+
174	GL-6.24	GLM4	6905.3	-1%	10 876	75.2	14:49:50	201 096	-7500	2024-06-20	28				+	+
175	GL-9.24	GLU4	7185.3	-0.87%	732	5.3	14:45:59	22 156	-268	2024-09-19	119				+	+
176	GL-12.24	GLZ4	7515	-1.47%	57	0.4	14:24:43	5 216	-26	2024-12-19	210				+	+
177	GBPU-6.24	GUM4	1.272	+0.09%	100	11.5	11:30:00	246	+200	2024-06-20	28				+	+
178	GBPU-9.24	GUU4	0	+0.09%	0	0.0	14:31:31	0	0	2024-09-19	119				+	+
179	HKD-3.25	HKH5	0	-0.68%	0	0.0	14:53:06	66	0	2025-03-20	301				+	+
180	HKD-6.24	HKM4	11.201	+0.11%	314	3.5	14:35:45	7 570	+254	2024-06-20	28				+	+
181	HKD-9.24	HKU4	11.735	-0.27%	66	0.8	13:28:34	594	+94	2024-09-19	119				+	+
182	HKD-12.24	HKZ4	0	-1.45%	0	0.0	14:52:04	214	0	2024-12-19	210				+	+
183	HOME-6.24	HOM4	0	0%	0	0.0	14:06:33	1 736	0	2024-06-19	27				+	+
184	HOME-9.24	HOU4	0	-0.13%	0	0.0	14:07:45	184	0	2024-09-18	118				+	+
185	HOME-12.24	HOZ4	0	-0.29%	0	0.0	14:06:45	66	0	2024-12-18	209				+	+
186	HANG-3.25	HSH5	21400	-1.53%	7	0.0	12:45:54	216	-4	2025-03-21	302				+	+
187	HANG-6.24	HSM4	19222	-0.96%	15 248	33.9	14:51:54	386 546	-1596	2024-06-21	29				+	+
188	HANG-9.24	HSU4	19750	-0.89%	1 432	3.3	14:15:08	25 934	+556	2024-09-20	120				+	+
189	HANG-12.24	HSZ4	21200	-1.37%	7	0.0	09:31:09	3 866	+12	2024-12-20	211				+	+
190	INR-3.25	I2H5	0	0%	0	0.0	14:15:09	0	0	2025-03-20	301				+	+
191	INR-6.24	I2M4	0	0%	0	0.0	14:48:16	410	0	2024-06-20	28				+	+
192	INR-9.24	I2U4	0	0%	0	0.0	14:17:41	28	0	2024-09-19	119				+	+
193	INR-12.24	I2Z4	0	0%	0	0.0	14:15:31	4	0	2024-12-19	210				+	+
194	ISKJ-6.24	ISM4	1041	-1.44%	513	0.5	13:53:18	8 490	-132	2024-06-21	29				+	+
195	ISKJ-9.24	ISU4	1085	-2.02%	17	0.0	12:17:08	254	+22	2024-09-20	120				+	+
196	UJPY-6.24	JPM4	155.59	+0.06%	8	0.7	14:17:32	5 780	+8	2024-06-20	28				+	+
197	UJPY-9.24	JPU4	153.47	+0.08%	1	0.1	21:29:41	84	0	2024-09-19	119				+	+
198	KMAZ-3.25	KMH5	2159	-1.76%	1	0.0	23:02:48	198	+2	2025-03-21	302				+	+
199	KMAZ-6.24	KMM4	1801	-1.33%	609	1.1	14:49:13	10 734	-342	2024-06-21	29				+	+
200	KMAZ-9.24	KMU4	1870	-1.5%	15	0.0	12:01:26	1 980	+2	2024-09-20	120				+	+
201	KMAZ-12.24	KMZ4	2007	+1.05%	2	0.0	12:40:34	596	+4	2024-12-20	211				+	+
202	KZT-3.25	KZH5	0	+0.19%	0	0.0	08:57:10	0	0	2025-03-20	301				+	+
203	KZT-6.24	KZM4	0	0%	0	0.0	14:50:45	132	0	2024-06-20	28				+	+
204	KZT-9.24	KZU4	0	+0.19%	0	0.0	14:50:45	44	0	2024-09-19	119				+	+
205	KZT-12.24	KZZ4	0	+0.19%	0	0.0	08:57:01	0	0	2024-12-19	210				+	+
206	LKOH-3.25	LKH5	0	-0.58%	0	0.0	14:47:15	14	0	2025-03-21	302				+	+
207	MMI-6.24	MAM4	0	0%	0	0.0	14:52:09	70	0	2024-06-20	28				+	+
208	MMI-9.24	MAU4	0	0%	0	0.0	11:58:50	2	0	2024-09-19	119				+	+
209	1MFR-1.25	MFF5	0	0%	0	0.0	01:13:20	0	0	2025-01-31	253				+	+
210	1MFR-2.25	MFG5	0	0%	0	0.0	01:13:20	0	0	2025-02-28	281				+	+
211	1MFR-3.25	MFH5	0	0%	0	0.0	01:13:20	0	0	2025-03-31	312				+	+
212	1MFR-4.25	MFJ5	0	0%	0	0.0	01:13:20	0	0	2025-04-30	342				+	+
213	1MFR-5.24	MFK4	0	0%	0	0.0	01:13:20	0	0	2024-05-31	8				+	+
214	1MFR-6.24	MFM4	0	0%	0	0.0	01:13:20	0	0	2024-06-28	36				+	+
215	1MFR-7.24	MFN4	0	0%	0	0.0	01:13:20	0	0	2024-07-31	69				+	+
216	1MFR-8.24	MFQ4	0	0%	0	0.0	01:13:20	0	0	2024-08-30	99				+	+
217	1MFR-9.24	MFU4	0	0%	0	0.0	01:13:20	0	0	2024-09-30	130				+	+
218	1MFR-10.24	MFV4	0	0%	0	0.0	01:13:20	0	0	2024-10-31	161				+	+
219	1MFR-11.24	MFX4	0	0%	0	0.0	01:13:20	0	0	2024-11-29	190				+	+
220	1MFR-12.24	MFZ4	0	0%	0	0.0	01:13:20	0	0	2024-12-30	221				+	+
221	MXI-3.26	MMH6	0	-0.59%	0	0.0	14:06:44	88	0	2026-03-19	665				+	+
222	MXI-3.27	MMH7	0	-0.59%	0	0.0	14:06:51	0	0	2027-03-18	1029				+	+
223	MXI-6.25	MMM5	0	+0.19%	0	0.0	14:48:59	148	0	2025-06-19	392				+	+
224	MXI-6.26	MMM6	0	-3.17%	0	0.0	14:53:10	80	0	2026-06-18	756				+	+
225	MXI-6.27	MMM7	0	-0.59%	0	0.0	14:48:37	0	0	2027-06-17	1120				+	+
226	MXI-9.25	MMU5	0	-0.82%	0	0.0	14:47:16	182	0	2025-09-18	483				+	+
227	MXI-9.26	MMU6	0	-0.59%	0	0.0	14:06:47	54	0	2026-09-17	847				+	+
228	MXI-12.25	MMZ5	0	-0.87%	0	0.0	14:49:29	114	0	2025-12-18	574				+	+
229	MXI-12.26	MMZ6	0	-0.59%	0	0.0	14:49:49	12	0	2026-12-17	938				+	+
230	MXI-12.27	MMZ7	0	-0.66%	0	0.0	14:06:54	14	0	2027-12-16	1302				+	+
231	MTSI-12.24	MTZ4	0	-0.87%	0	0.0	14:52:22	122	0	2024-12-20	211				+	+
232	MVID-3.25	MVH5	2248	+4.36%	51	0.1	13:34:38	372	+102	2025-03-21	302				+	+
233	MVID-6.24	MVM4	1844	-1.68%	3 826	7.1	14:42:44	19 934	+1394	2024-06-21	29				+	+
234	MVID-9.24	MVU4	1894	-1.83%	85	0.2	14:36:43	1 524	-66	2024-09-20	120				+	+
235	MVID-12.24	MVZ4	2100	+0.76%	75	0.2	14:41:32	1 680	+100	2024-12-20	211				+	+
236	MIX-3.25	MXH5	0	-0.48%	0	0.0	14:53:01	42	0	2025-03-20	301				+	+
237	NIKK-3.25	N2H5	40856	0%	1	0.0	10:36:05	212	-2	2025-03-21	302				+	+
238	NIKK-6.24	N2M4	40547	+1.6%	234	0.5	14:43:36	20 630	+284	2024-06-21	29				+	+
239	NIKK-9.24	N2U4	39799	-0.64%	5	0.0	11:03:29	442	-8	2024-09-20	120				+	+
240	NIKK-12.24	N2Z4	40150	+0.52%	8	0.0	11:51:35	354	-2	2024-12-20	211				+	+
241	NASD-3.25	NAH5	19523	+0.7%	93	1.6	13:34:00	3 170	+68	2025-03-21	302				+	+
242	NASD-6.24	NAM4	19037	+0.81%	55 127	941.0	14:53:03	768 368	-4666	2024-06-21	29				+	+
243	NASD-9.24	NAU4	19334	+0.9%	5 103	88.5	14:53:11	95 574	+3302	2024-09-20	120				+	+
244	NASD-12.24	NAZ4	19439	+0.83%	453	7.9	14:44:15	11 974	+276	2024-12-20	211				+	+
245	NG-5.24	NGK4	2.795	+1.4%	1 849 445	46 756.5	14:53:10	1 109 934	-46562	2024-05-29	6				+	+
246	NG-6.24	NGM4	2.994	+1.97%	182 029	4 927.6	14:53:04	175 596	+21366	2024-06-26	34				+	+
247	NG-7.24	NGN4	3.021	+1.82%	9 626	263.1	14:53:10	30 390	+1736	2024-07-29	67				+	+
248	NG-8.24	NGQ4	3.01	+1.73%	1 465	40.0	14:53:10	7 214	-146	2024-08-28	97				+	+
249	NG-9.24	NGU4	3.016	+2.06%	457	12.5	14:50:49	3 748	+180	2024-09-26	126				+	+
250	NG-10.24	NGV4	3.249	+2.06%	97	2.8	14:46:46	1 950	+66	2024-10-29	159				+	+
251	NG-11.24	NGX4	0	-9.66%	0	0.0	14:09:22	0	0	2024-11-26	187				+	+
252	NLMK-12.24	NMZ4	0	+0.7%	0	0.0	14:51:57	74	0	2024-12-20	211				+	+
253	Nl-6.24	NlM4	0	0%	0	0.0	14:33:51	0	0	2024-06-18	26				+	+
254	Nl-7.24	NlN4	0	0%	0	0.0	14:34:08	0	0	2024-07-16	54				+	+
255	Nl-8.24	NlQ4	0	0%	0	0.0	14:33:57	0	0	2024-08-20	89				+	+
256	OGI-6.24	OGM4	9264	-0.9%	15	0.1	12:50:55	440	+30	2024-06-20	28				+	+
257	OGI-9.24	OGU4	0	-0.89%	0	0.0	14:08:12	118	0	2024-09-19	119				+	+
258	PLD-6.24	PDM4	1006.95	-1.62%	3 905	356.7	14:49:59	27 658	+448	2024-06-21	29				+	+
259	PLD-9.24	PDU4	1039.71	-1.58%	347	32.6	14:35:03	3 198	+66	2024-09-20	120				+	+
260	PLD-12.24	PDZ4	1068.27	-2.17%	4	0.4	09:14:59	280	+2	2024-12-20	211				+	+
261	POSI-6.24	PSM4	3116	+0.87%	5 255	16.3	14:44:46	41 984	+856	2024-06-21	29				+	+
262	POSI-9.24	PSU4	3240	+0.65%	36	0.1	14:13:26	3 650	+46	2024-09-20	120				+	+
263	PLT-6.24	PTM4	1038.3	-0.95%	2 791	261.9	14:50:16	15 338	-246	2024-06-21	29				+	+
264	PLT-9.24	PTU4	1059.5	-0.94%	350	33.5	14:37:13	3 922	+238	2024-09-20	120				+	+
265	PLT-12.24	PTZ4	1109.8	-1.51%	7	0.7	12:24:36	150	+10	2024-12-20	211				+	+
266	R2000-3.25	R2H5	229.7	-0.04%	4	0.1	11:03:17	42	+4	2025-03-21	302				+	+
267	R2000-6.24	R2M4	208.7	-0.05%	1 513	28.7	12:19:05	3 244	+1444	2024-06-21	29				+	+
268	R2000-9.24	R2U4	0	-0.05%	0	0.0	14:51:54	2	0	2024-09-20	120				+	+
269	R2000-12.24	R2Z4	209.4	-0.05%	3	0.1	21:22:48	6	+6	2024-12-20	211				+	+
270	RGBI-6.24	RBM4	11015	-0.66%	869	9.6	14:33:05	35 248	-488	2024-06-03	11				+	+
271	RGBI-9.24	RBU4	11200	-0.33%	702	7.9	14:10:49	9 248	-180	2024-09-02	102				+	+
272	RGBI-12.24	RBZ4	0	-0.66%	0	0.0	08:50:10	0	0	2024-12-02	193				+	+
273	RTS-3.26	RIH6	0	-0.63%	0	0.0	14:51:02	2	0	2026-03-19	665				+	+
274	RTS-9.25	RIU5	0	-0.1%	0	0.0	14:28:37	2	0	2025-09-18	483				+	+
275	RTS-12.25	RIZ5	0	-3.35%	0	0.0	14:23:43	0	0	2025-12-18	574				+	+
276	RTSM-3.25	RMH5	0	-0.25%	0	0.0	14:46:32	34	0	2025-03-20	301				+	+
277	RTSM-6.24	RMM4	1182	-0.42%	5 114	109.0	14:53:01	14 792	-320	2024-06-20	28				+	+
278	RTSM-9.24	RMU4	1161	-0.47%	28	0.6	14:12:20	654	+20	2024-09-19	119				+	+
279	RTSM-12.24	RMZ4	0	-0.34%	0	0.0	14:46:18	112	0	2024-12-19	210				+	+
280	ROSN-3.25	RNH5	0	-1.49%	0	0.0	14:47:57	26	0	2025-03-21	302				+	+
281	ROSN-3.26	RNH6	0	-3.38%	0	0.0	14:48:55	14	0	2026-03-20	666				+	+
282	ROSN-6.25	RNM5	0	-0.52%	0	0.0	14:48:12	6	0	2025-06-20	393				+	+
283	ROSN-9.25	RNU5	0	-0.43%	0	0.0	14:48:26	24	0	2025-09-19	484				+	+
284	ROSN-12.24	RNZ4	0	-1.05%	0	0.0	14:52:32	252	0	2024-12-20	211				+	+
285	ROSN-12.25	RNZ5	0	-0.51%	0	0.0	14:48:39	14	0	2025-12-19	575				+	+
286	RUON-1.25	RRF5	0	0%	0	0.0	01:13:20	0	0	2025-01-31	253				+	+
287	RUON-2.25	RRG5	0	0%	0	0.0	01:13:20	0	0	2025-02-28	281				+	+
288	RUON-3.25	RRH5	0	0%	0	0.0	01:13:20	0	0	2025-03-31	312				+	+
289	RUON-4.25	RRJ5	0	0%	0	0.0	01:13:20	0	0	2025-04-30	342				+	+
290	RUON-5.24	RRK4	0	0%	0	0.0	01:13:20	0	0	2024-05-31	8				+	+
291	RUON-6.24	RRM4	0	0%	0	0.0	01:13:20	0	0	2024-06-28	36				+	+
292	RUON-7.24	RRN4	0	0%	0	0.0	01:13:20	0	0	2024-07-31	69				+	+
293	RUON-8.24	RRQ4	0	0%	0	0.0	01:13:20	0	0	2024-08-30	99				+	+
294	RUON-9.24	RRU4	0	0%	0	0.0	01:13:20	0	0	2024-09-30	130				+	+
295	RUON-10.24	RRV4	0	0%	0	0.0	01:13:20	0	0	2024-10-31	161				+	+
296	RUON-11.24	RRX4	0	0%	0	0.0	01:13:20	0	0	2024-11-29	190				+	+
297	RUON-12.24	RRZ4	0	0%	0	0.0	01:13:20	0	0	2024-12-30	221				+	+
298	SOFL-6.24	S0M4	1808	-1.38%	347	0.6	14:30:34	15 460	-38	2024-06-21	29				+	+
299	SOFL-9.24	S0U4	1854	-3.56%	8	0.0	14:10:15	3 428	+10	2024-09-20	120				+	+
300	SUGR-7.24	SAN4	37.6	+0.45%	6	0.2	14:42:29	346	0	2024-07-01	39				+	+
301	SUGR-10.24	SAV4	0	-1.29%	0	0.0	14:18:14	78	0	2024-10-01	131				+	+
302	SVCB-6.24	SCM4	1890	-0.63%	1 395	2.6	14:39:11	5 358	+646	2024-06-21	29				+	+
303	SVCB-9.24	SCU4	1954	-0.31%	369	0.7	14:37:26	18 052	+214	2024-09-20	120				+	+
304	SPBE-9.24	SEU4	0	-2.93%	0	0.0	14:23:18	986	0	2024-09-20	120				+	+
305	SPYF-3.25	SFH5	545.8	+0.22%	15	0.7	14:35:09	1 440	+14	2025-03-21	302				+	+
306	SPYF-6.24	SFM4	537.57	+0.48%	42 000	2 027.2	14:52:52	714 132	-3344	2024-06-21	29				+	+
307	SPYF-9.24	SFU4	543.87	+0.49%	2 796	136.6	14:49:36	56 114	+380	2024-09-20	120				+	+
308	SPYF-12.24	SFZ4	545.09	+0.55%	529	26.0	14:35:32	13 046	+826	2024-12-20	211				+	+
309	SILV-3.25	SVH5	33.09	-0.88%	221	6.5	14:29:42	1 846	+116	2025-03-21	302				+	+
310	SILV-6.24	SVM4	30.86	-2.46%	355 993	9 972.9	14:53:07	647 758	+34486	2024-06-21	29				+	+
311	SILV-9.24	SVU4	31.4	-1.97%	20 874	592.9	14:52:15	83 684	+4878	2024-09-20	120				+	+
312	SILV-12.24	SVZ4	32.15	-1.68%	542	15.7	14:52:13	4 922	+614	2024-12-20	211				+	+
313	STOX-3.25	SXH5	0	+0.41%	0	0.0	14:50:13	134	0	2025-03-21	302				+	+
314	STOX-6.24	SXM4	5163.3	+0.41%	55	0.3	13:27:34	7 736	-38	2024-06-21	29				+	+
315	STOX-9.24	SXU4	5000.1	0%	5	0.0	13:27:33	466	+4	2024-09-20	120				+	+
316	STOX-12.24	SXZ4	5165	+1.12%	10	0.1	11:25:17	328	0	2024-12-20	211				+	+
317	SGZH-3.25	SZH5	3832	-1.52%	3	0.0	13:05:00	150	0	2025-03-21	302				+	+
318	SGZH-6.24	SZM4	3467	-3.52%	5 377	19.0	14:46:31	25 568	-1168	2024-06-21	29				+	+
319	SGZH-9.24	SZU4	3576	-1.73%	44	0.2	14:43:09	1 578	+24	2024-09-20	120				+	+
320	SGZH-12.24	SZZ4	3839	-0.34%	5	0.0	11:42:20	586	+2	2024-12-20	211				+	+
321	Si-6.25	SiM5	0	+0.12%	0	0.0	14:52:08	742	0	2025-06-19	392				+	+
322	SUGAR-6.24	SuM4	0	+0.24%	0	0.0	14:20:43	10	0	2024-06-14	22				+	+
323	SUGAR-7.24	SuN4	62040	-0.5%	4	0.0	10:55:11	532	0	2024-07-15	53				+	+
324	SUGAR-8.24	SuQ4	62490	+0.43%	3	0.0	10:55:11	22	-2	2024-08-15	84				+	+
325	SUGAR-9.24	SuU4	0	+1%	0	0.0	14:25:05	120	0	2024-09-13	113				+	+
326	SUGAR-10.24	SuV4	0	+0.02%	0	0.0	14:05:30	0	0	2024-10-15	145				+	+
327	SUGAR-11.24	SuX4	0	0%	0	0.0	14:05:30	0	0	2024-11-15	176				+	+
328	UTRY-6.24	TRM4	0	0%	0	0.0	11:42:26	0	0	2024-06-20	28				+	+
329	UTRY-9.24	TRU4	0	0%	0	0.0	18:57:24	0	0	2024-09-19	119				+	+
330	TATN-12.24	TTZ4	0	-0.63%	0	0.0	14:39:56	2	0	2024-12-20	211				+	+
331	TRY-3.25	TYH5	2.648	+4.02%	4	0.0	14:10:59	328	+2	2025-03-20	301				+	+
332	TRY-6.24	TYM4	2.794	-0.18%	9	0.0	14:19:39	13 534	+8	2024-06-20	28				+	+
333	TRY-9.24	TYU4	2.74	-0.04%	593	1.6	14:24:37	9 804	+12	2024-09-19	119				+	+
334	TRY-12.24	TYZ4	2.593	-6.02%	48	0.1	13:47:47	2 112	-4	2024-12-19	210				+	+
335	UCNY-3.25	UCH5	0	-0.06%	0	0.0	13:32:05	0	0	2025-03-20	301				+	+
336	UCNY-6.24	UCM4	7.263	-0.06%	1 245	112.5	13:41:20	97 196	-700	2024-06-20	28				+	+
337	UCNY-9.24	UCU4	0	+0.11%	0	0.0	14:48:36	14	0	2024-09-19	119				+	+
338	UCNY-12.24	UCZ4	0	-0.47%	0	0.0	14:17:09	20	0	2024-12-19	210				+	+
339	UKZT-6.24	UTM4	0	0%	0	0.0	14:50:33	34	0	2024-06-20	28				+	+
340	UKZT-9.24	UTU4	0	0%	0	0.0	20:40:29	0	0	2024-09-19	119				+	+
341	RVI-6.24	VIM4	21.45	+0.23%	48	0.2	11:52:02	460	+64	2024-06-20	28				+	+
342	RVI-7.24	VIN4	0	+0.93%	0	0.0	14:07:03	32	0	2024-07-18	56				+	+
343	VKCO-3.25	VKH5	6848	-0.29%	1	0.0	10:03:33	40	-2	2025-03-21	302				+	+
344	VKCO-6.24	VKM4	6193	+1.02%	6 380	39.4	14:50:04	69 062	+1658	2024-06-21	29				+	+
345	VKCO-9.24	VKU4	6457	+0.87%	512	3.3	14:29:21	9 028	-476	2024-09-20	120				+	+
346	VKCO-12.24	VKZ4	6320	-8.82%	11	0.1	14:29:45	394	-6	2024-12-20	211				+	+
347	WHEAT-1.25	W4F5	0	0%	0	0.0	14:40:21	54	0	2025-01-31	253				+	+
348	WHEAT-2.25	W4G5	18060	+0.55%	3	0.1	23:47:25	60	-4	2025-02-28	281				+	+
349	WHEAT-3.25	W4H5	18710	+0.16%	3	0.1	10:19:09	420	-2	2025-03-31	312				+	+
350	WHEAT-4.25	W4J5	0	-2.36%	0	0.0	14:39:49	0	0	2025-04-30	342				+	+
351	WHEAT-5.24	W4K4	17420	+3.44%	863	14.8	14:50:42	5 214	-52	2024-05-31	8				+	+
352	WHEAT-5.25	W4K5	0	0%	0	0.0	01:13:20	0	0	2025-05-30	372				+	+
353	WHEAT-6.24	W4M4	17850	+0.22%	188	3.3	14:51:01	7 664	-72	2024-06-28	36				+	+
354	WHEAT-7.24	W4N4	17670	+0.28%	10	0.2	13:01:42	1 222	0	2024-07-31	69				+	+
355	WHEAT-8.24	W4Q4	18580	+2.22%	7	0.1	14:37:53	360	-2	2024-08-30	99				+	+
356	WHEAT-9.24	W4U4	18350	+0.65%	8	0.1	14:42:55	696	+8	2024-09-30	130				+	+
357	WHEAT-10.24	W4V4	18300	+0.71%	2	0.0	10:04:43	220	0	2024-10-31	161				+	+
358	WHEAT-11.24	W4X4	18000	0%	3	0.1	22:48:43	90	0	2024-11-29	190				+	+
359	WHEAT-12.24	W4Z4	18250	0%	16	0.3	13:08:29	512	-2	2024-12-30	221				+	+
360	WUSH-3.25	WUH5	0	+0.88%	0	0.0	14:50:45	146	0	2025-03-21	302				+	+
361	WUSH-6.24	WUM4	3141	+0.19%	2 198	6.9	14:36:24	15 130	-276	2024-06-21	29				+	+
362	WUSH-9.24	WUU4	3249	+0.03%	15	0.0	10:12:50	986	-18	2024-09-20	120				+	+
363	WUSH-12.24	WUZ4	0	-1.46%	0	0.0	14:51:23	376	0	2024-12-20	211				+	+
364	Zn-6.24	ZnM4	0	0%	0	0.0	18:57:24	0	0	2024-06-18	26				+	+
365	Zn-9.24	ZnU4	0	0%	0	0.0	18:57:24	0	0	2024-09-17	117				+	+
366	IMOEXF	IMOEXF	3429	-0.42%	7 163	245.6	14:52:24	85 426	+852	2100-01-01	27616				+	+
367	CNYRUBF	CNYRUBF	12.436	+0.14%	44 663	555.6	14:52:38	3 522 558	-1610	2100-01-01	27616				+	+
368	EURRUBF	EURRUBF	98	+0.18%	1 778	174.2	14:51:53	48 230	-524	2100-01-01	27616				+	+
369	GLDRUBF	GLDRUBF	6827.1	-0.88%	16 204	110.7	14:50:59	589 528	-3796	2100-01-01	27616				+	+
370	USDRUBF	USDRUBF	90.28	+0.13%	16 525	1 493.6	14:51:29	426 888	-3776	2100-01-01	27616				+	+
371	TCSI-6.24	TIM4	29481	-0.07%	10 966	321.7	14:53:02	137 114	+5514	2024-06-21	29	-9	-0.03%	-0.38%	+	+
372	MAGN-9.24	MGU4	59420	-0.16%	4	0.2	12:06:37	186	+2	2024-09-20	120	-45	-0.08%	-0.23%	+	+
373	ED-9.24	EDU4	1.0804	+0.09%	1 104	107.6	14:39:16	114 552	+208	2024-09-19	119	-0.0037	-0.34%	-1.03%	+	+
374	MXI-6.24	MMM4	3414.1	-0.59%	28 342	968.0	14:53:07	95 146	+690	2024-06-20	28	-13	-0.38%	-4.88%	+	+
375	MIX-6.24	MXM4	341275	-0.6%	20 643	7 047.7	14:53:11	325 664	+2312	2024-06-20	28	-1 437	-0.42%	-5.39%	+	+
376	MOEX-9.24	MEU4	23523	-0.75%	268	6.3	14:41:06	8 450	+220	2024-09-20	120	-101	-0.43%	-1.28%	+	+
377	ED-12.24	EDZ4	1.0794	+0.11%	2	0.2	12:01:30	18	+2	2024-12-19	210	-0.0047	-0.43%	-0.74%	+	+
378	ALRS-6.24	ALM4	8060	-0.3%	4 297	34.7	14:50:45	202 972	+692	2024-06-21	29	-55	-0.68%	-8.41%	+	+
379	IRAO-9.24	IRU4	43040	-0.09%	16	0.7	14:27:38	254	+24	2024-09-20	120	-460	-1.06%	-3.17%	+	+
380	MGNT-9.24	MNU4	8085	+1.25%	801	6.4	14:52:21	11 884	+118	2024-09-20	120	-90	-1.10%	-3.30%	+	+
381	RTS-6.24	RIM4	118200	-0.47%	43 738	9 317.3	14:53:06	74 888	-738	2024-06-20	28	-1 531	-1.28%	-16.44%	+	+
382	POLY-6.24	POM4	2891	-3.25%	2 992	8.8	14:52:02	38 402	+194	2024-06-21	29	-42	-1.43%	-17.78%	+	+
383	MAGN-6.24	MGM4	58000	+0.27%	578	33.5	14:51:17	10 910	-150	2024-06-21	29	-1 465	-2.46%	-30.58%	+	+
384	SBPR-9.24	SPU4	31380	-0.46%	111	3.5	14:39:50	1 684	+72	2024-09-20	120	-845	-2.62%	-7.87%	+	+
385	RTS-9.24	RIU4	116510	-0.45%	308	64.7	14:33:41	5 892	+44	2024-09-19	119	-3 221	-2.69%	-8.14%	+	+
386	RTS-3.25	RIH5	116500	-0.09%	7	1.5	10:12:02	92	-4	2025-03-20	301	-3 231	-2.70%	-3.23%	+	+
387	SBRF-9.24	SRU4	31303	-0.35%	1 840	57.7	14:51:49	151 506	+700	2024-09-20	120	-903	-2.80%	-8.41%	+	+
388	MTSI-9.24	MTU4	29560	-0.93%	34	1.0	14:07:39	1 316	+4	2024-09-20	120	-895	-2.94%	-8.82%	+	+
389	RTS-12.24	RIZ4	116130	-0.38%	27	5.7	14:40:22	350	-12	2024-12-19	210	-3 601	-3.01%	-5.16%	+	+
390	TRNF-9.24	TNU4	1633	-0.67%	531	0.9	14:51:13	46 776	+354	2024-09-20	120	-56	-3.32%	-9.95%	+	+
391	RTS-6.25	RIM5	114500	+0.02%	1	0.2	10:10:17	112	-2	2025-06-19	392	-5 231	-4.37%	-4.01%	+	+
392	MOEX-6.24	MEM4	22568	-0.79%	1 995	45.1	14:50:11	42 524	+692	2024-06-21	29	-1 056	-4.47%	-55.49%	+	+
393	NLMK-9.24	NMU4	24150	+1.04%	66	1.6	14:42:30	780	+4	2024-09-20	120	-1 322	-5.19%	-15.57%	+	+
394	IRAO-6.24	IRM4	41222	-0.15%	193	8.0	14:46:26	3 632	+12	2024-06-21	29	-2 278	-5.24%	-65.01%	+	+
395	NLMK-6.24	NMM4	23558	+0.56%	14 493	224.0	14:45:23	53 142	+15054	2024-06-21	29	-1 914	-7.51%	-93.28%	+	+
396	CHMF-9.24	CHU4	182757	-0.34%	94	17.3	14:49:45	390	-10	2024-09-20	120	-15 543	-7.84%	-23.51%	+	+
397	CHMF-6.24	CHM4	181209	-0.41%	244	44.5	14:51:47	4 736	+80	2024-06-21	29	-17 091	-8.62%	-106.99%	+	+
398	SNGP-9.24	SGU4	63968	-0.43%	56	3.6	13:39:12	2 354	-22	2024-09-20	120	-7 717	-10.77%	-32.30%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.