№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
16.01 |
+0.38 |
15.81 |
114 300.90 |
18:43:12 |
2 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.5 |
-2.52 |
15.81 |
59 257.03 |
16:06:20 |
3 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.5 |
-2.21 |
15.76 |
57 460.51 |
18:24:08 |
4 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.6 |
-1.45 |
15.83 |
48 267.75 |
18:10:55 |
5 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.5 |
-2.52 |
15.81 |
46 784.75 |
18:10:55 |
6 |
Сбербанк
|
SBER |
EQIN |
15.8 |
-1.25 |
16.25 |
40 394.79 |
18:42:03 |
7 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.9 |
+0.63 |
15.8 |
27 938.26 |
16:06:28 |
8 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
16.1 |
0 |
15.87 |
26 438.77 |
18:10:55 |
9 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.21 |
-3.8 |
16.27 |
26 320.10 |
18:42:25 |
10 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.87 |
+2.39 |
15.87 |
25 680.61 |
16:06:28 |
11 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.3 |
+0.26 |
15.84 |
24 799.03 |
18:40:08 |
12 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
16.25 |
+2.2 |
15.86 |
22 885.54 |
18:10:55 |
13 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.5 |
0 |
15.86 |
21 002.75 |
18:10:55 |
14 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.5 |
0 |
15.83 |
19 590.00 |
18:10:55 |
15 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.6 |
-1.89 |
15.67 |
17 531.83 |
18:10:55 |
16 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.5 |
-0.96 |
15.61 |
16 135.67 |
18:10:55 |
17 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.5 |
-1.9 |
15.76 |
13 744.93 |
18:10:55 |
18 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.6 |
-1.95 |
15.81 |
13 085.02 |
18:10:55 |
19 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.52 |
+4.86 |
15.43 |
12 384.98 |
18:12:39 |
20 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.25 |
-2.87 |
15.76 |
12 166.03 |
18:42:12 |
21 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.5 |
-0.64 |
15.8 |
11 956.27 |
18:10:55 |
22 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.3 |
+1.66 |
15.19 |
11 482.36 |
18:10:55 |
23 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.65 |
-0.63 |
15.89 |
11 176.14 |
18:10:55 |
24 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.75 |
-2.17 |
15.67 |
10 861.76 |
18:10:55 |
25 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.1 |
+1.83 |
16.39 |
9 993.24 |
18:40:48 |
26 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.5 |
-1.9 |
15.7 |
9 982.86 |
18:10:55 |
27 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15 |
-1.51 |
15.43 |
9 687.50 |
18:10:55 |
28 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.51 |
-2.51 |
15.81 |
9 461.03 |
18:13:35 |
29 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.25 |
+0.33 |
15.27 |
9 252.60 |
18:15:47 |
30 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.5 |
0 |
15.82 |
9 164.00 |
18:10:55 |
31 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.5 |
-2.58 |
15.75 |
8 850.33 |
18:22:11 |
32 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.5 |
-1.9 |
15.69 |
8 593.78 |
18:25:32 |
33 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.51 |
-3.66 |
15.75 |
8 291.69 |
18:45:47 |
34 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16.3 |
+1.88 |
16.21 |
7 992.50 |
13:47:56 |
35 |
Аптеки36и6
|
APTK |
EQIN |
16.25 |
+0.93 |
16.26 |
7 924.99 |
18:40:48 |
36 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.5 |
-2.21 |
15.64 |
7 693.09 |
18:10:55 |
37 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.8 |
+1.74 |
15.89 |
7 426.03 |
18:28:49 |
38 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.8 |
-1.25 |
15.45 |
7 337.89 |
18:10:55 |
39 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.5 |
-1.59 |
15.55 |
6 690.55 |
18:10:55 |
40 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.65 |
-1.63 |
15.62 |
6 419.81 |
18:10:55 |
41 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.9 |
0 |
16.32 |
5 980.05 |
18:40:44 |
42 |
МТС-ао
|
MTSS |
EQIN |
15.8 |
-0.94 |
16.37 |
5 827.79 |
18:42:03 |
43 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.65 |
-0.95 |
15.71 |
5 562.03 |
18:10:55 |
44 |
ГМКНорНик
|
GMKN |
EQIN |
15.9 |
-11.67 |
16.28 |
5 518.70 |
18:40:48 |
45 |
ВЭБP-31
|
RU000A1042W6 |
EICB |
16.3 |
+2.84 |
16.3 |
5 501.17 |
11:19:33 |
46 |
Самолет ао
|
SMLT |
EQIN |
15.8 |
+3.54 |
16.23 |
5 414.91 |
18:42:53 |
47 |
Сбербанк-п
|
SBERP |
EQIN |
16 |
-3.03 |
16.39 |
5 254.83 |
18:40:48 |
48 |
Роснефть
|
ROSN |
EQIN |
15.9 |
-1.24 |
16.35 |
5 045.11 |
18:42:03 |
49 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
16.3 |
+3.1 |
16.04 |
5 034.96 |
18:10:55 |
50 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.95 |
-0.93 |
16.23 |
4 958.73 |
15:43:46 |
51 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.1 |
+1.26 |
16.1 |
4 886.76 |
17:58:08 |
52 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16.3 |
+1.88 |
16.24 |
4 608.69 |
13:52:21 |
53 |
Татнфт 3ао
|
TATN |
EQIN |
15.8 |
-4.24 |
16.15 |
4 496.18 |
18:39:56 |
54 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.5 |
-2.52 |
15.9 |
4 492.67 |
16:06:28 |
55 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.81 |
+1.93 |
15.82 |
4 169.51 |
18:10:55 |
56 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.55 |
+2.48 |
16.45 |
4 112.53 |
12:15:57 |
57 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
14 |
-7.04 |
15.77 |
4 077.41 |
18:18:50 |
58 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
16.6 |
+2.79 |
16.52 |
3 931.84 |
11:59:48 |
59 |
ПИК ао
|
PIKK |
EQIN |
17 |
+5.26 |
16.21 |
3 744.89 |
18:42:03 |
60 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.5 |
-1.27 |
15.68 |
3 570.21 |
18:43:42 |
61 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.85 |
-0.38 |
15.85 |
3 477.44 |
18:10:55 |
62 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.6 |
+0.58 |
15.95 |
3 438.26 |
18:10:55 |
63 |
ТКСХолд ао
|
TCSG |
EQIN |
16.25 |
+1.88 |
16.33 |
3 289.79 |
18:42:03 |
64 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
16.05 |
+0.31 |
16.05 |
2 998.69 |
14:20:47 |
65 |
Новатэк ао
|
NVTK |
EQIN |
15.9 |
-0.31 |
16.26 |
2 965.13 |
18:40:48 |
66 |
РЖД 1Р-09R
|
RU000A0ZZRY2 |
EICB |
16.1 |
+4.21 |
16.1 |
2 957.54 |
10:24:51 |
67 |
Транснф ап
|
TRNFP |
EQIN |
15.9 |
-0.62 |
16.35 |
2 932.73 |
18:42:03 |
68 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.45 |
+2.17 |
16.45 |
2 627.50 |
14:03:31 |
69 |
СевСт-ао
|
CHMF |
EQIN |
15.81 |
+1.93 |
16.4 |
2 547.10 |
18:42:03 |
70 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.85 |
0 |
15.88 |
2 344.73 |
13:40:11 |
71 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
16.35 |
+2.19 |
16.31 |
2 331.51 |
14:08:46 |
72 |
ИнтерРАОао
|
IRAO |
EQIN |
15.3 |
-2.86 |
16.1 |
2 255.25 |
18:40:48 |
73 |
БСП ао
|
BSPB |
EQIN |
16.5 |
+2.8 |
16.2 |
2 248.91 |
18:40:48 |
74 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
16.3 |
+2.19 |
16.43 |
1 906.88 |
15:49:47 |
75 |
Магнит ао
|
MGNT |
EQIN |
15.9 |
-0.93 |
16.47 |
1 897.37 |
18:42:03 |
76 |
Татнфт 3ап
|
TATNP |
EQIN |
16.25 |
+2.72 |
16.2 |
1 856.69 |
18:40:48 |
77 |
ГазпКап3P2
|
RU000A108JV4 |
EICB |
16.2 |
0 |
16.2 |
1 797.02 |
10:21:38 |
78 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.45 |
+2.49 |
16.45 |
1 721.75 |
12:02:02 |
79 |
АЛРОСА ао
|
ALRS |
EQIN |
-14 |
-184.85 |
-7.19 |
1 702.73 |
18:41:20 |
80 |
МКБ ао
|
CBOM |
EQIN |
16.25 |
+1.56 |
16.32 |
1 639.57 |
18:40:48 |
81 |
Сбер SbD1R
|
RU000A103KG4 |
EICB |
15.7 |
+0.96 |
15.94 |
1 634.04 |
17:17:26 |
82 |
НЛМК ао
|
NLMK |
EQIN |
15.8 |
+3.34 |
16.18 |
1 614.23 |
18:44:04 |
83 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.3 |
+1.24 |
16.26 |
1 603.83 |
10:44:28 |
84 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.3 |
+1.88 |
16.3 |
1 566.84 |
14:59:44 |
85 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16.55 |
+2.8 |
16.46 |
1 564.46 |
12:03:49 |
86 |
НорНик БО9
|
RU000A1069N8 |
EICB |
16.35 |
+2.51 |
16.29 |
1 553.31 |
12:40:10 |
87 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.15 |
+1.57 |
16.15 |
1 478.93 |
10:57:28 |
88 |
РЖД 1Р-26R
|
RU000A106K43 |
EICB |
16.35 |
+2.19 |
16.31 |
1 474.98 |
12:39:53 |
89 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.1 |
+1.58 |
16.1 |
1 398.95 |
10:39:06 |
90 |
ММК
|
MAGN |
EQIN |
16.3 |
+2.52 |
16.31 |
1 366.11 |
18:40:48 |
91 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.81 |
-0.63 |
15.88 |
1 341.97 |
16:54:50 |
92 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
16.15 |
+2.09 |
16.15 |
1 340.59 |
11:10:31 |
93 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.21 |
+3.84 |
16.32 |
1 292.61 |
14:14:50 |
94 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.9 |
-3.64 |
15.9 |
1 206.55 |
15:53:46 |
95 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
16.45 |
+4.38 |
16.1 |
1 198.47 |
15:36:50 |
96 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.45 |
+4.38 |
16.26 |
1 158.35 |
18:08:33 |
97 |
ВЭБP-36
|
RU000A105YH8 |
EICB |
16.45 |
+2.17 |
16.31 |
1 133.47 |
14:30:29 |
98 |
ВымпелК1Р6
|
RU000A105TY3 |
EICB |
16.25 |
+1.88 |
16.25 |
1 131.90 |
11:04:36 |
99 |
Сургнфгз
|
SNGS |
EQIN |
15.9 |
-0.06 |
16.13 |
1 120.22 |
18:40:48 |
100 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.6 |
+3.11 |
16.26 |
1 113.89 |
12:26:46 |