A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3217.19 -1.98% 74 789.12 18:51:01 -5.3% -6.6% +3.8% +18.3% 62 433.27 692.23 +44% — — —
    2 АСКО ао ACKO 0% 10:00:14 1.92 0.02 + +
    3 ГАЗКОН-ао GAZC 0% 10:00:15 148.53 1.65 + +
    4 ГАЗ-сервис GAZS 0% 10:00:15 173.26 1.92 + +
    5 ГАЗ-Тек ао GAZT 0% 10:00:15 819.81 9.09 + +
    6 КоршГОК ао KOGK 49200 -1.6% 0.50 14:58:19 -3.5% -7.2% -8.6% +8.8% 12.31 0.14 +41% -19 + +
    7 КамчатЭ ап KCHEP 1.185 -5.58% 0.60 18:06:18 -7.1% -17.1% -2.9% +116.2% 35.60 0.39 +47% -17 + +
    8 ТНСэнЯр-п YRSBP 240 -3.23% 1.52 18:11:17 -3.6% -14.1% -6.3% +73.9% 17.78 0.20 +3694% +42 + +
    9 ТНСэнНН ао NNSB 4290 -4.88% 0.49 18:15:34 -13.3% -17.7% -6.5% +55.7% 18.41 0.20 +185% -2 + +
    10 ВыбСудЗ ап VSYDP 11080 -5.3% 0.17 18:17:02 -5.8% -15.9% -14.2% +66.9% 30.65 0.34 -16% -13 + +
    11 Славн-ЯНОС JNOS 22.5 -4.05% 0.35 18:20:53 -6.3% -19.2% -25.6% -5.1% 25.48 0.28 +28% -16 + +
    12 Авангрд-ао AVAN 846 -1.17% 4.78 18:21:20 -7.9% -11.8% -15.2% -19.4% 68.03 0.75 +33% -11 + +
    13 СаратНПЗ KRKN 11500 -5.35% 0.39 18:22:39 -6.5% -8.4% +1.3% +2.2% 11.14 0.12 +299% +2 + +
    14 ТНСэнНН ап NNSBP 1500 0% 0.47 18:23:31 -8.4% -21.4% -3.1% +58.2% 18.41 0.20 -31% -36 + +
    15 КамчатЭ ао KCHE 0.607 -4.26% 1.30 18:26:20 -9.5% -22.0% +0.2% +155.6% 35.60 0.39 +46% -21 + +
    16 ОМЗ-ап OMZZP 17800 -4.2% 3.06 18:27:12 -14.3% -18.5% +29.9% +80.2% 48.95 0.54 +100% -5 + +
    Какие акции стоит купить?
    17 СамарЭн-ап SAGOP 3.695 -2.64% 0.99 18:28:17 -7.2% -10.2% +23.2% +32.9% 14.35 0.16 +97% -13 + +
    18 ВыбСудЗ ао VSYD 15900 -1.55% 0.19 18:28:58 -2.2% -14.5% +2.3% +136.6% 30.65 0.34 +4% -11 + +
    19 ЧКПЗ ао CHKZ 27100 -2.69% 1.47 18:29:05 -6.2% +1.7% +29.7% +115.1% 16.27 0.18 +110% -4 + +
    20 РОСИНТЕРао ROST 155 +0.78% 6.04 18:33:28 -9.3% -9.5% +6.6% +105.0% 2.53 0.03 +173% +7 + +
    21 УрКузница URKZ 28500 -2.56% 0.40 18:33:39 -0.3% -3.4% +4.4% +26.7% 15.61 0.17 +360% +4 + +
    22 Слав-ЯНОСп JNOSP 14.46 -3.47% 1.67 18:34:11 -7.5% -15.0% -6.6% +6.6% 25.48 0.28 +421% +22 + +
    23 ЗИЛ ао ZILL 3345 -3.18% 3.25 18:34:44 -2.2% -12.5% +10.0% -1.2% 8.90 0.10 +168% +2 + +
    24 ТНСэнРст-п RTSBP 2.012 -5% 0.57 18:35:04 -5.5% -17.7% +49.9% +89.6% 34.66 0.38 +105% -3 + +
    25 ДонскЗР п DZRDP 3150 -1.56% 1.06 18:35:17 -7.9% -19.0% -15.1% +31.8% 1.94 0.02 +565% +21 + +
    26 Якутскэн-п YKENP 0.508 -7.47% 1.34 18:35:49 -9.6% -13.8% -16.7% +36.7% 7.17 0.08 +433% +22 + +
    27 ГАЗ ап GAZAP 441.5 -7.35% 1.91 18:35:50 -8.2% -15.0% -14.3% -11.7% 14.24 0.16 +1440% +44 + +
    28 ЦМТ ао WTCM 15.54 +1.7% 1.51 18:36:10 +2.9% -10.7% +27.4% +48.3% 18.57 0.21 -19% -33 + +
    29 АстрЭнСб ASSB 2.555 -3.22% 2.74 18:36:12 -9.9% -17.0% -3.0% +113.1% 1.98 0.02 +290% +14 + +
    30 МагадЭн ап MAGEP 3.45 +2.68% 2.94 18:36:50 -2.0% -12.4% -16.9% -21.6% 2.60 0.03 +103% -3 + +
    31 БашИнСв ап BISVP 12.79 -3.83% 1.80 18:37:02 -7.9% -11.4% -14.6% +13.8% 0.46 0.01 +1165% +40 + +
    32 ТНСэнЯр YRSB 974 -8.11% 1.92 18:37:10 -12.6% -21.1% -9.3% +170.6% 17.78 0.20 +1548% +46 + +
    33 Мостотрест MSTT 172.7 -6.77% 25.93 18:37:16 -12.1% -20.4% -15.8% -20.1% 48.72 0.54 +61% +4 + +
    34 VEON VEON-RX 33.45 -3.6% 3.34 18:37:19 -8.6% -14.1% -7.1% -35.0% 58.51 0.65 +96% -4 + +
    35 КурганГКао KGKC 47.4 -5.58% 1.05 18:37:42 -9.2% -12.5% -14.1% -8.1% 6.55 0.07 +647% +22 + +
    36 ГАЗ ао GAZA 738 -4.16% 1.46 18:37:48 -8.4% -10.2% -9.4% -18.5% 14.24 0.16 +73% -15 + +
    37 Химпром ап HIMCP 26.3 -5.67% 4.81 18:37:57 -10.7% -18.5% -10.5% +24.8% 6.04 0.07 -62% -40 + +
    38 ТамбЭнСб-п TASBP 1.056 -7.85% 0.70 18:38:00 -9.9% -17.9% +12.3% +55.1% 3.08 0.03 +509% +14 + +
    39 СаратЭн-ап SAREP 0.301 -6.81% 2.17 18:38:03 -12.2% -24.6% +7.3% +56.9% 3.01 0.03 +720% +38 + +
    40 ЮжКузб. ао UKUZ 1338 -7.34% 0.52 18:38:16 -11.6% -17.2% -16.7% -8.1% 48.37 0.54 +371% +9 + +
    Рейтинг брокеров
    41 ТНСэКубань KBSB 498 +0.3% 1.05 18:38:17 -1.1% -17.5% +3.8% +101.2% 8.90 0.10 +28% -26 + +
    42 РГС СК ао RGSS 0.2754 -4.97% 8.18 18:38:23 -14.1% -13.5% +1.8% +23.3% 134.12 1.49 +16% -15 + +
    43 МГТС-5ао MGTS 1520 -3.49% 1.03 18:38:41 -4.4% -11.1% -5.3% -16.0% 138.97 1.54 +484% +15 + +
    44 ТРК ап TORSP 0.475 -4.04% 0.84 18:38:46 -6.1% -2.9% +9.1% +30.3% 3.70 0.04 +72% -15 + +
    45 НЕФАЗ NFAZ 458 -7.01% 2.00 18:39:01 -7.8% -14.8% -7.9% +23.3% 3.68 0.04 -92% -81 + +
    46 Телеграф-п CNTLP 10.32 -4.8% 4.90 18:39:05 -6.9% -11.8% -3.6% -19.1% 3.07 0.03 +225% +14 + +
    47 РН-ЗапСиб CHGZ 133 -0.75% 2.87 18:39:20 -8.4% -13.6% -2.1% +190.4% 3.56 0.04 -17% -28 + +
    48 Варьеган-п VJGZP 2428 -8.58% 23.59 18:39:22 +3.6% -15.6% +116.8% +237.7% 77.86 0.86 +3194% +79 + +
    49 Красэсб ап KRSBP 16.76 -1.06% 1.81 18:39:23 -7.2% -13.8% +1.9% +26.2% 12.46 0.14 +141% -2 + +
    50 СамарЭн-ао SAGO 3.51 -5.65% 2.29 18:39:24 -5.3% -14.6% +16.6% +25.2% 14.35 0.16 +155% -1 + +
    51 ЦМТ ап WTCMP 10.76 -1.82% 2.25 18:39:31 -0.9% -19.7% +14.7% +36.2% 18.57 0.21 +28% -18 + +
    52 ДонскЗР DZRD 4610 -2.02% 0.55 18:39:43 -5.5% -17.1% +29.7% +51.9% 1.94 0.02 -16% -29 + +
    53 СаратНПЗ-п KRKNP 10180 -3.05% 8.71 18:39:44 -8.0% -13.3% -12.4% -21.1% 11.14 0.12 +83% +2 + +
    54 Варьеган VJGZ 3514 -9.71% 9.51 18:39:45 +7.7% -10.4% +61.2% +102.1% 77.86 0.86 -2% -9 + +
    55 iММЦБ ао GEMA 166.15 -3.96% 6.07 18:39:48 -5.3% -10.0% -83.4% -82.4% 2.48 0.03 +75% + +
    56 Светофор п SVETP 49.85 -7% 0.77 18:39:49 0.68 0.01 +235% +6 + +
    57 ГазпРнД ао RTGZ 45000 -6.64% 5.48 18:39:53 -0.9% +22.6% +42.9% +50.0% 5.41 0.06 +235% +13 + +
    58 Сахэнер ао SLEN 4.325 -3.78% 1.34 18:39:53 -6.4% -16.1% -14.2% +5.4% 5.35 0.06 +271% +9 + +
    59 СтаврЭнСб STSB 2.975 -7.18% 5.63 18:39:57 -7.3% -9.8% +41.0% +65.3% 3.31 0.04 +564% +30 + +
    60 ТНСэнрг ао TNSE 2965 -2.15% 0.34 18:39:57 -6.8% -15.9% -11.9% +207.3% 40.53 0.45 -8% -29 + +
    61 ОргСинт ао KZOS 99.2 -3.13% 27.97 18:39:58 -12.4% -15.1% -6.7% -8.6% 179.55 1.99 +48% +4 + +
    62 Электрцинк ELTZ 0% 18:40:06 0.36 0.00 + +
    63 FIVE-гдр FIVE 0% 18:40:06 592.30 6.57 + +
    64 MDMG-ао MDMG 1072 0% 45.67 18:40:06 0 -5.7% +38.3% +69.2% 80.53 0.89 0% -11 + +
    65 СМЗ-ао MGNZ 0% 18:40:06 2.96 0.03 + +
    66 ЭН+ГРУП ао ENPG 437.5 -1.22% 94.41 18:45:00 -2.7% -6.7% -0.6% -1.1% 279.50 3.10 +42% -2 + +
    67 ФосАгро ао PHOR 5954 -1.29% 444.62 18:45:00 -5.1% -10.1% -9.7% -20.9% 771.04 8.55 +11% -4 + +
    68 ГК РБК ао RBCM 18.2 -5.8% 96.79 18:45:00 -1.1% -19.7% +140.4% +398.1% 6.65 0.07 -57% -31 + +
    69 ИКРУСС-ИНВ RUSI 111.1 -4.31% 3.60 18:45:00 -6.4% -11.9% +1.0% +79.2% 12.11 0.13 +13% -12 + +
    70 Якутскэнрг YKEN 0.637 -7.28% 0.90 18:45:00 -6.3% -17.7% +4.6% +72.6% 7.17 0.08 +21% -27 + +
    71 Росбанк ао ROSB 113.2 -1.39% 32.47 18:45:01 -3.9% -11.6% +11.2% +8.4% 175.62 1.95 -58% -35 + +
    72 ЮТэйр ао UTAR 16.1 -5.74% 8.33 18:45:01 -9.0% -2.0% +29.7% +87.4% 127.13 1.41 +28% -10 + +
    73 РсетВол ао MRKV 0.06705 -3.32% 39.18 18:45:02 -5.3% -9.5% +21.9% +66.0% 12.63 0.14 +39% +2 + +
    74 ЗВЕЗДА ао ZVEZ 10.41 -5.45% 4.19 18:45:02 -6.9% -18.7% +5.5% +89.1% 5.85 0.06 +622% +35 + +
    75 МГТС-4ап MGTSP 1148 -4.97% 14.27 18:45:02 -8.2% -18.5% -11.4% -6.8% 138.97 1.54 +81% +5 + +
    76 ЭЛ5Энер ао ELFV 0.5562 -0.86% 53.97 18:45:04 -8.0% -12.7% -16.4% -0.7% 19.67 0.22 +71% +5 + +
    77 Красэсб ао KRSB 16.16 -4.27% 3.35 18:45:04 -11.9% -17.5% -2.1% +23.9% 12.46 0.14 +74% -9 + +
    78 iВУШХолднг WUSH 280 -1.59% 123.04 18:45:04 -8.5% -8.7% +28.9% +30.3% 31.19 0.35 +3% -14 + +
    79 АЛРОСА ао ALRS 75.51 -4.3% 1 571.73 18:45:05 -6.1% -3.5% +8.4% +14.9% 556.13 6.17 +101% +14 + +
    80 СПБ Биржа SPBE 113.1 -1.14% 139.22 18:45:05 -2.8% +10.2% +46.3% -27.1% 15.02 0.17 -16% -14 + +
    81 iАРТГЕН ао ABIO 88.34 -2.45% 44.41 18:45:06 -12.1% -20.9% -13.4% 8.18 0.09 +100% +14 + +
    82 КАМАЗ KMAZ 150.6 -4.2% 132.08 18:45:06 -13.5% -18.2% -22.1% -18.0% 106.51 1.18 +120% +13 + +
    83 Лензолото LNZL 15550 -2.2% 9.13 18:45:06 -1.9% -3.7% -1.6% +0.6% 18.65 0.21 +107% +9 + +
    84 Светофор SVET 24.9 -1.19% 3.34 18:45:06 -13.8% -8.3% -0.4% -15.7% 0.68 0.01 -46% -36 + +
    85 Сбербанк-п SBERP 314.72 -0.85% 923.91 18:45:06 -2.2% +2.5% +15.5% +30.2% 7 103.38 78.76 +113% +7 + +
    86 КалужскСК KLSB 26.87 -4.24% 7.31 18:45:07 -7.6% -16.4% -9.5% +47.5% 2.46 0.03 -34% -26 + +
    87 Куйбазот-п KAZTP 570 -5.16% 3.65 18:45:07 -9.8% -15.5% -10.8% -15.9% 134.40 1.49 +247% +12 + +
    88 iНПОНаука NAUK 566 -9.73% 2.71 18:45:08 -15.7% -21.2% +9.7% +65.9% 6.67 0.07 +43% -18 + +
    89 УралСиб ао USBN 0.2587 -2.01% 37.83 18:45:08 -3.1% +7.8% +74.4% +84.1% 93.17 1.03 +53% +4 + +
    90 Лензол. ап LNZLP 2630 -2.59% 5.15 18:45:08 -2.6% -9.8% +6.0% -10.7% 18.65 0.21 -2% -16 + +
    91 ДЭК ао DVEC 2.85 -4.2% 8.62 18:45:09 -8.6% -16.5% -10.9% +82.0% 49.09 0.54 -20% -18 + +
    92 iГЕНЕТИКО GECO 38.92 -4.61% 35.23 18:45:09 -10.8% -17.1% -11.2% +21.6% 3.23 0.04 +468% +32 + +
    93 Мегион-ао MFGS 430 -0.69% 0.56 18:45:09 -5.8% -16.9% +3.2% +5.9% 52.89 0.59 +48% -18 + +
    94 iНаукаСвяз NSVZ 450 -6.83% 14.66 18:45:09 -12.4% -21.1% -13.5% +81.5% 7.07 0.08 +11% -5 + +
    95 Юнипро ао UPRO 1.93 -2.23% 181.59 18:45:09 -5.2% -10.9% -3.5% +0.7% 121.68 1.35 -4% -9 + +
    96 ЧЗПСН ао PRFN 5.064 -6.6% 7.31 18:45:10 -12.7% -21.1% -14.1% +37.3% 4.25 0.05 +194% +9 + +
    97 Распадская RASP 385.85 -1.25% 129.43 18:45:10 -4.5% -2.6% -10.9% +35.3% 256.87 2.85 +48% -6 + +
    98 Совкомбанк SVCB 17.3 -0.69% 551.02 18:45:10 -5.2% -8.8% +26.3% 358.01 3.97 +135% +12 + +
    99 ТГК-14 TGKN 0.01371 -6.42% 76.36 18:45:10 -11.4% -16.0% +19.3% +31.6% 18.62 0.21 +106% +11 + +
    100 ВХЗ-ао VLHZ 232 -3.73% 2.07 18:45:10 -10.2% -16.8% -0.5% +51.9% 1.16 0.01 -42% -38 + +
    101 КурганГКап KGKCP 52 -3.35% 1.77 18:45:10 -7.1% -7.8% +20.4% -3.0% 6.55 0.07 +434% +22 + +
    102 ТНСэМаЭл-п MISBP 64.7 -4.71% 1.28 18:45:10 -2.7% -19.8% +17.0% +51.5% 8.37 0.09 +272% +7 + +
    103 Белон ао BLNG 24.06 -6.6% 47.77 18:45:11 -10.3% -17.1% -14.8% +0.1% 27.67 0.31 +47% + +
    104 ТКЗКК ап KRKOP 13.52 -1.6% 0.47 18:45:11 -5.7% -13.6% -6.0% -21.8% 0.96 0.01 -12% -34 + +
    105 Башнефт ао BANE 3083 -1.49% 174.43 18:45:12 +1.6% -9.7% +40.4% +54.2% 515.34 5.71 -53% -23 + +
    106 ОГК-2 ао OGKB 0.4731 -0.69% 201.74 18:45:12 -11.1% -15.6% -13.8% -33.7% 52.25 0.58 +144% +17 + +
    107 СаратЭн-ао SARE 0.53 -6.36% 1.11 18:45:12 -10.2% -19.8% +2.3% +135.8% 3.01 0.03 +152% -3 + +
    108 ЭсЭфАй ао SFIN 1290 -5.09% 319.53 18:45:12 -4.3% -17.7% +140.9% +157.6% 144.01 1.60 +291% +29 + +
    109 ТГК-1 TGKA 0.00817 -2.06% 46.28 18:45:12 -10.2% -16.5% -6.9% -9.7% 31.49 0.35 +106% +16 + +
    110 ЮУНК ао UNKL 6240 -8.37% 9.60 18:45:12 -10.9% -19.8% -18.8% -35.9% 3.74 0.04 +57% +4 + +
    111 Мечел ап MTLRP 219.15 -3.37% 464.94 18:45:12 -8.7% -17.0% -40.8% +17.9% 120.61 1.34 +123% +11 + +
    112 АбрауДюрсо ABRD 262.4 -2.89% 39.11 18:45:13 -8.3% -10.7% -0.5% -6.6% 25.72 0.29 +13% -9 + +
    113 СТГ CARM 2.088 -0.6% 14.16 18:45:13 -1.5% -15.6% -7.7% 4.60 0.05 -17% -11 + +
    114 iПозитив POSI 2859.6 -0.81% 788.04 18:45:13 -6.9% -4.3% +42.7% +54.5% 188.73 2.09 +73% +4 + +
    115 ЯТЭК ао YAKG 78.7 -6.86% 15.89 18:45:13 -11.0% -18.4% -11.5% -33.1% 65.08 0.72 +699% +39 + +
    116 iАвиастКао UNAC 0.796 -6.35% 159.00 18:45:14 -19.2% -32.1% -38.8% +12.3% 424.22 4.70 +45% -1 + +
    117 Займер ао ZAYM 190.1 -2.31% 18.80 18:45:14 -7.0% -18.1% 19.01 0.21 -34% -19 + +
    118 Мегион-ап MFGSP 306 -4.08% 1.21 18:45:14 -5.7% -11.6% +5.2% +10.3% 52.89 0.59 +138% -7 + +
    119 Россети FEES 0.10238 -2.75% 376.88 18:45:15 -11.1% -20.3% -6.7% +0.6% 216.38 2.40 +13% -3 + +
    120 КМЗ KMEZ 1514 -5.85% 2.65 18:45:15 -5.0% -12.5% -2.1% +21.1% 5.70 0.06 +159% -2 + +
    121 МордЭнСб MRSB 0.929 +2.65% 3.20 18:45:15 +2.8% -0.6% +18.6% +69.5% 1.25 0.01 +864% +39 + +
    122 Нижкамшина NKSH 66 -5.98% 2.99 18:45:15 -6.8% -13.2% -9.6% +90.6% 4.21 0.05 +186% +3 + +
    123 ТНСэнРст RTSB 4.035 -11.71% 1.65 18:45:15 -14.4% -21.8% +11.9% +171.9% 34.66 0.38 +399% +20 + +
    124 ТРК ао TORS 0.898 -2.6% 0.64 18:45:15 -11.1% -2.4% +35.2% +52.7% 3.70 0.04 -12% -31 + +
    125 ТНСэнВорон VRSB 515.5 -7.45% 8.82 18:45:15 -16.2% -22.1% +0.8% +46.9% 32.08 0.36 -20% -17 + +
    126 РСетиЛЭ-п LSNGP 217.5 -1.14% 130.60 18:45:15 -1.3% +6.3% +15.7% +6.7% 182.24 2.02 +126% +12 + +
    127 СтаврЭнСбп STSBP 2.876 -4.77% 2.92 18:45:15 -11.2% -3.0% +18.1% +51.4% 3.31 0.04 +47% -18 + +
    128 АшинскийМЗ AMEZ 57.5 -6.84% 41.73 18:45:16 -8.9% -16.1% -12.8% -15.5% 28.66 0.32 +152% +18 + +
    129 МКБ ао CBOM 7.108 +1.2% 35.02 18:45:16 -2.1% -3.8% -11.4% +15.5% 237.62 2.63 -71% -51 + +
    130 ЧМК ао CHMK 7300 -3.88% 4.71 18:45:16 -6.3% -15.0% -21.6% +22.2% 23.08 0.26 +217% +11 + +
    131 КузнецкийБ KUZB 0.05435 -2.07% 4.07 18:45:16 -5.6% -9.6% +14.7% +17.0% 1.22 0.01 +1177% +52 + +
    132 Приморье PRMB 33200 -2.92% 1.30 18:45:16 -4.6% -23.5% -1.8% -8.8% 8.30 0.09 +12% -26 + +
    133 ВСМПО-АВСМ VSMO 35960 +0.73% 98.86 18:45:16 -2.7% -10.7% +8.7% -27.1% 414.60 4.60 +327% +35 + +
    134 ВолгЭнСб-п VGSBP 10.18 -2.68% 0.50 18:45:16 -5.7% -20.7% -1.0% +115.2% 5.73 0.06 -33% -39 + +
    135 Каршеринг DELI 300.4 -2.28% 118.16 18:45:17 -6.1% -8.5% 52.83 0.59 +274% +25 + +
    136 ДетскийМир DSKY 44.24 -2.3% 3.36 18:45:17 -2.5% -4.0% -22.2% -37.8% 32.69 0.36 -2% -17 + +
    137 iQIWI QIWI 169.2 -8.24% 239.84 18:45:17 -8.6% -23.0% -70.4% -74.7% 10.64 0.12 +120% +12 + +
    138 ТЗА ао TUZA 347 -5.83% 27.84 18:45:17 +5.2% +0.7% +82.6% +103.5% 2.85 0.03 -77% -57 + +
    139 ВолгЭнСб VGSB 15.36 -9.54% 1.64 18:45:17 -10.2% -22.1% +5.6% +138.3% 5.73 0.06 +414% +22 + +
    140 ПермьЭнС-п PMSBP 232.6 -4.36% 10.57 18:45:17 -11.9% -20.6% +19.2% +50.1% 10.75 0.12 +50% -1 + +
    141 ТНСэнМарЭл MISB 63 -7.89% 3.46 18:45:18 -12.0% -25.1% -3.2% +78.0% 8.37 0.09 +836% +41 + +
    142 ТКСХолд ао TCSG 2834 -2.17% 3 175.32 18:45:18 -2.9% -7.9% -12.0% -15.0% 564.83 6.26 -19% -4 + +
    143 ИНГРАД ао INGR 1760 -1.62% 0.50 18:45:19 -1.1% -5.1% -7.5% +15.6% 72.55 0.80 +89% -6 + +
    144 ТНСэнВор-п VRSBP 167.2 -4.46% 0.74 18:45:19 -3.8% -17.1% +11.5% +70.6% 32.08 0.36 -49% -47 + +
    145 РсетСиб ао MRKS 0.6805 -13.09% 63.26 18:45:20 -6.5% -16.3% -2.0% +83.7% 64.52 0.72 -77% -45 + +
    146 Мечел ао MTLR 216.7 -2.96% 1 386.95 18:45:20 -6.0% -10.6% -30.4% +25.3% 120.61 1.34 +4% -7 + +
    147 ETLN-гдр ETLN 84.56 -4.95% 54.97 18:45:21 -10.1% -18.1% +1.4% +0.5% 32.52 0.36 -2% -8 + +
    148 ЧеркизГ-ао GCHE 4569 -5.6% 45.78 18:45:21 -4.6% -6.5% +11.5% +50.5% 192.91 2.14 +152% +19 + +
    149 МКПАО ЮМГ GEMC 745 +0.23% 54.40 18:45:21 -6.9% -20.2% -5.9% +40.0% 67.05 0.74 +39% -1 + +
    150 ХЭНДЕРСОН HNFG 679.5 -3.56% 149.91 18:45:21 -7.2% -11.9% +24.8% 27.48 0.30 +255% +26 + +
    151 Ижсталь2ао IGST 10060 -3.82% 1.21 18:45:21 -7.2% -12.2% -9.7% +113.0% 10.12 0.11 +311% +13 + +
    152 КрасОкт-ао KROT 2426 -2.96% 11.20 18:45:21 -9.4% -13.3% +1.2% +40.5% 23.38 0.26 -20% -14 + +
    153 Европлан LEAS 969.3 -2.72% 201.04 18:45:21 -4.7% -7.5% 116.32 1.29 -30% -13 + +
    154 РСетиСЗ ао MRKZ 0.0848 -4.72% 96.74 18:45:21 -6.8% -14.7% -5.7% +118.3% 8.12 0.09 +50% +1 + +
    155 ПавлАвт ао PAZA 12120 -5.16% 0.85 18:45:21 -9.3% -14.5% -15.1% +70.2% 19.00 0.21 -8% -36 + +
    156 Полюс PLZL 12330 -1.83% 1 842.35 18:45:21 -10.6% -7.2% +16.2% +17.2% 1 677.74 18.60 +19% -5 + +
    157 Самолет ао SMLT 3137 -2.88% 763.80 18:45:21 -10.4% -15.5% -19.5% +2.2% 193.17 2.14 +131% +13 + +
    158 ОВК ао UWGN 39.55 -4.47% 230.03 18:45:21 -16.2% -32.4% -3.8% -73.7% 114.93 1.27 +70% +3 + +
    159 БСП ап BSPBP 46.45 -9.1% 19.88 18:45:21 -16.6% -17.3% -4.3% +39.9% 158.70 1.76 +409% +30 + +
    160 ОргСинт ап KZOSP 23.59 -3.56% 9.13 18:45:21 -9.8% -16.6% -11.0% -15.6% 179.55 1.99 +34% -3 + +
    161 ТГК-2 ап TGKBP 0.01628 -8.02% 8.51 18:45:21 -11.5% -16.7% +28.6% +47.2% 16.54 0.18 -16% -19 + +
    162 РУСАЛ ао RUAL 43.5 -0.81% 631.00 18:45:22 -1.8% +2.6% +28.0% +10.3% 660.90 7.33 -41% -19 + +
    163 ЛЭСК ао LPSB 95.6 -5.21% 12.97 18:45:23 -11.6% -31.9% +236.0% +493.8% 14.87 0.16 -47% -22 + +
    164 НКХП ао NKHP 860 -6.52% 31.92 18:45:23 -14.1% -21.0% -13.7% +116.9% 58.13 0.64 -7% -15 + +
    165 Polymetal POLY 252.7 -0.35% 157.39 18:45:23 -11.3% -19.8% -50.5% -59.1% 130.21 1.44 +81% +4 + +
    166 РязЭнСб RZSB 42 -0.66% 9.09 18:45:23 -3.6% -5.3% +33.8% +24.6% 8.69 0.10 +101% +6 + +
    167 Сегежа SGZH 2.883 -3.93% 736.01 18:45:23 -13.8% -24.0% -22.8% -44.0% 45.23 0.50 +92% +7 + +
    168 КрасОкт-1п KROTP 689 -6.51% 6.01 18:45:23 -11.6% -21.0% +17.6% -0.6% 23.38 0.26 +107% +4 + +
    169 iДиасофт DIAS 5782.5 -1.41% 71.38 18:45:24 -3.6% -6.4% 60.72 0.67 +76% +8 + +
    170 Россети СК MRKK 22.96 -6.21% 1.72 18:45:24 -7.3% -15.1% -5.6% +38.8% 48.06 0.53 -9% -29 + +
    171 РСетиЦП ао MRKP 0.3335 -3.47% 70.62 18:45:24 -6.2% -10.1% +7.3% +42.2% 37.58 0.42 +135% +16 + +
    172 РоссЮг ао MRKY 0.07735 -6.01% 23.91 18:45:24 -11.5% -18.4% +18.1% +57.1% 11.73 0.13 -76% -54 + +
    173 Новатэк ао NVTK 1081.8 -0.29% 1 202.64 18:45:24 -5.5% -12.1% -26.4% -19.4% 3 284.68 36.42 +59% +6 + +
    174 ТамбЭнСб TASB 1.87 -5.65% 1.02 18:45:24 -11.1% -23.5% +9.0% +56.4% 3.08 0.03 +124% -10 + +
    175 Yandex clA YNDX 4000 -0.81% 1 533.43 18:45:24 -4.3% -4.2% +57.4% +71.6% 1 305.37 14.47 +38% +2 + +
    176 Ижсталь ап IGSTP 7740 -3.01% 1.05 18:45:24 -3.3% -8.5% +0.8% +105.5% 10.12 0.11 +110% -10 + +
    177 Татнфт 3ап TATNP 690 -0.86% 392.02 18:45:24 -4.8% -4.0% -2.5% +50.6% 1 623.16 18.00 -20% -15 + +
    178 РСетКубань KUBE 321.2 -2.67% 4.82 18:45:25 -3.4% -16.6% +18.8% +129.4% 107.49 1.19 +151% +4 + +
    179 МТС-ао MTSS 291.35 -0.55% 746.49 18:45:25 -4.4% -6.0% +17.3% -10.4% 582.23 6.46 +57% + +
    180 ЭнергияРКК RKKE 22790 -5.59% 15.82 18:45:25 -10.0% -18.3% -6.3% +59.4% 41.19 0.46 -45% -23 + +
    181 iHHRU-адр HHRU 4722 -5.26% 217.74 18:45:26 -7.0% -5.2% +60.0% +131.9% 237.90 2.64 +321% +32 + +
    182 Кристалл KLVZ 6.45 -4.84% 7.22 18:45:26 -9.8% -19.1% 5.94 0.07 +7% -16 + +
    183 Фармсинтез LIFE 4.285 -5.41% 62.74 18:45:26 -7.7% -15.6% -16.3% -39.7% 1.89 0.02 +638% +42 + +
    184 ПермьЭнСб PMSB 224 -4.27% 20.64 18:45:26 -14.0% -23.8% +22.5% +47.9% 10.75 0.12 +136% +11 + +
    185 Таттел. ао TTLK 0.8665 -4.36% 13.48 18:45:26 -14.8% -20.0% -12.6% +20.4% 18.06 0.20 +147% +13 + +
    186 НКНХ ап NKNCP 73.24 -3.25% 20.28 18:45:26 -5.7% -8.2% -1.1% -7.5% 165.64 1.84 +243% +22 + +
    187 Акрон AKRN 16190 +0.04% 57.65 18:45:27 -1.0% -3.8% -14.1% -14.8% 595.10 6.60 +150% +22 + +
    188 Арсагера ARSA 13.63 -8.22% 12.59 18:45:27 -11.0% -13.6% +23.8% +109.4% 1.69 0.02 +1542% +57 + +
    189 БСП ао BSPB 344.81 -1.31% 662.30 18:45:27 -6.8% +1.1% +59.9% +103.2% 158.70 1.76 +36% -5 + +
    190 ЗаводДИОД DIOD 15.11 -5.03% 4.09 18:45:27 -7.6% -9.7% -7.3% +27.4% 1.38 0.02 +470% +28 + +
    191 FIXP-гдр FIXP 262.6 -3.14% 66.18 18:45:27 -6.8% -13.3% -6.8% -27.0% 223.13 2.47 +45% +1 + +
    192 ГМКНорНик GMKN 146.18 -0.22% 1 236.94 18:45:27 -4.5% -5.3% -99.1% -1.1% 2 234.56 24.78 +19% -1 + +
    193 Куйбазот KAZT 565 -3.42% 8.57 18:45:27 -6.9% -7.6% -10.6% -15.3% 134.40 1.49 +95% +4 + +
    194 МагадЭн ао MAGE 4.52 -3.83% 4.42 18:45:27 -9.2% -16.1% -14.6% -21.5% 2.60 0.03 +273% +14 + +
    195 РСетиМР ао MSRS 1.2825 -2.95% 54.75 18:45:27 -5.4% -11.5% +0.7% +3.9% 62.47 0.69 +97% +13 + +
    196 Русолово ROLO 1.002 -3.6% 70.61 18:45:27 -10.8% -17.9% -18.4% +37.0% 30.06 0.33 -2% -10 + +
    197 Телеграф CNTL 15.04 -4.81% 12.76 18:45:28 -8.5% -16.2% +0.7% +2.2% 3.07 0.03 +710% +40 + +
    198 GLTR-гдр GLTR 738.55 +1.59% 220.91 18:45:28 -4.4% -8.3% +16.1% +54.4% 131.14 1.45 +165% +17 + +
    199 М.видео MVID 166.8 -1.82% 84.84 18:45:28 -3.4% -19.7% +1.7% -12.2% 29.99 0.33 +3% -8 + +
    200 РДБанк ао RDRB 164 -5.2% 7.47 18:45:28 -20.4% -20.2% -4.7% -8.9% 3.52 0.04 +131% +8 + +
    201 ИНАРКТИКА AQUA 820.5 -4.09% 111.80 18:45:29 -6.7% -7.5% -3.7% +36.2% 72.10 0.80 +100% +9 + +
    202 БурЗолото BRZL 2264 -3.45% 5.90 18:45:29 -5.2% -8.0% +49.5% +87.1% 15.91 0.18 -47% -33 + +
    203 ИнтерРАОао IRAO 4.0395 -3.41% 2 223.78 18:45:29 -6.4% -5.4% +2.3% -0.9% 421.72 4.68 +162% +17 + +
    204 Яковлев-3 IRKT 52.35 -6.43% 114.38 18:45:29 -15.6% -25.1% -15.6% -12.5% 611.78 6.78 +258% +23 + +
    205 OKEY-гдр OKEY 28.2 -4.89% 12.88 18:45:29 -7.3% -12.0% -5.5% -9.0% 7.59 0.08 +294% +25 + +
    206 СОЛЛЕРС SVAV 890 -3.73% 170.74 18:45:29 -11.9% -6.9% +12.2% +30.1% 28.02 0.31 +169% +20 + +
    207 ТГК-2 TGKB 0.01116 -7.31% 26.23 18:45:29 -5.7% -17.4% +14.7% +112.2% 16.54 0.18 -45% -29 + +
    208 Магнит ао MGNT 7519 -2.26% 2 095.71 18:45:30 -7.3% -8.9% +7.6% +74.6% 766.27 8.50 +78% +2 + +
    209 Система ао AFKS 24.1 -1.51% 3 300.86 18:45:32 -13.5% -4.7% +50.4% +52.8% 232.57 2.58 +24% +2 + +
    210 ЕвроЭлтех EELT 18.4 -1.39% 17.00 18:45:32 -4.9% -5.0% +42.2% +44.9% 10.15 0.11 +233% +22 + +
    211 Лента ао LENT 1088 -3.46% 48.65 18:45:32 -3.5% -7.0% +62.3% +50.3% 126.19 1.40 +16% -5 + +
    212 ЛСР ао LSRG 779.4 -2.99% 310.26 18:45:32 -3.1% -19.6% +19.9% +1.9% 80.30 0.89 -7% -9 + +
    213 ПИК ао PIKK 842.8 -2.13% 258.80 18:45:32 -2.8% -0.9% +24.2% +19.5% 556.67 6.17 -5% -5 + +
    214 Татнфт 3ао TATN 698.3 -0.64% 1 170.38 18:45:33 -4.7% -3.0% -1.7% +52.2% 1 623.16 18.00 +39% +3 + +
    215 ГТМ ао GTRK 376.4 -5.5% 433.63 18:45:34 -8.6% -25.1% -32.5% +380.4% 22.01 0.24 +155% +12 + +
    216 РусГидро HYDR 0.6391 -1.33% 194.62 18:45:34 -10.5% -11.6% -10.2% -27.6% 284.27 3.15 +74% +2 + +
    217 Башнефт ап BANEP 1998.5 -3.87% 1 031.22 18:45:34 -11.3% -14.6% +15.1% +18.0% 515.34 5.71 +126% +7 + +
    218 Астра ао ASTR 577.45 -1.94% 439.42 18:45:35 -6.2% -7.3% +15.5% 121.26 1.34 +153% +12 + +
    219 iСофтлайн SOFL 167.9 -1.41% 314.24 18:45:35 -3.1% -6.6% +16.3% 54.40 0.60 +53% +3 + +
    220 Ростел -ап RTKMP 77.75 -3.3% 142.65 18:45:35 -9.5% -9.2% +23.9% +7.8% 321.61 3.57 +56% -1 + +
    221 РоссЦентр MRKC 0.5468 -2.98% 63.87 18:45:36 -6.6% -13.3% -2.8% +37.0% 23.08 0.26 +131% +19 + +
    222 Селигдар SELG 65.16 -5.52% 195.57 18:45:36 -9.0% -9.9% +2.2% +30.7% 67.11 0.74 +133% +11 + +
    223 Аптеки36и6 APTK 12.3 -2.71% 36.04 18:45:37 -2.2% -11.3% -13.5% -1.2% 93.85 1.04 +43% +1 + +
    224 ГАЗПРОМ ао GAZP 126.31 +1.1% 6 999.86 18:45:37 -5.7% -19.8% -21.0% -22.5% 2 990.20 33.15 +139% +2 + +
    225 РуссНфт ао RNFT 197.5 -3.33% 1 403.38 18:45:37 -6.1% -2.9% +49.3% +64.7% 58.09 0.64 +8% -4 + +
    226 Роснефть ROSN 564.6 -0.32% 2 500.36 18:45:37 -3.9% -3.3% -5.1% +24.0% 5 983.73 66.34 +124% +8 + +
    227 МКПАО "ВК" VKCO 567.4 +1.47% 1 289.61 18:45:37 -3.5% -1.8% +1.1% -6.9% 129.30 1.43 +226% +18 + +
    228 Аэрофлот AFLT 54.7 -2.7% 941.04 18:45:38 -5.7% +8.2% +56.6% +37.3% 217.47 2.41 -54% -21 + +
    229 CIAN-адр CIAN 810 -0.54% 77.16 18:45:38 -13.2% -16.0% +31.9% +34.6% 58.58 0.65 +19% -3 + +
    230 Совкомфлот FLOT 125.15 -1.62% 693.59 18:45:38 -6.6% -5.8% -13.7% +34.2% 297.23 3.30 -23% -10 + +
    231 ЛУКОЙЛ LKOH 7409.5 -2.08% 5 386.38 18:45:38 -4.5% -8.1% +9.6% +37.8% 5 133.79 56.92 +99% +3 + +
    232 Россети Ур MRKU 0.635 -4.17% 130.69 18:45:38 -6.1% +10.4% +73.0% +100.9% 55.52 0.62 +19% -8 + +
    233 Ростел -ао RTKM 93 -1.19% 360.38 18:45:38 -11.7% -2.5% +36.1% +26.1% 321.61 3.57 -14% -11 + +
    234 ТМК ао TRMK 184 -3.3% 690.39 18:45:38 -16.0% -17.0% -6.7% +38.8% 190.10 2.11 -41% -20 + +
    235 Сургнфгз-п SNGSP 68.8 -1.23% 2 133.23 18:45:38 -3.0% +2.4% +23.6% +113.4% 1 563.99 17.34 +138% +13 + +
    236 AGRO-гдр AGRO 1392.4 -0.49% 138.39 18:45:39 -2.8% -11.3% +3.2% +63.2% 187.56 2.08 -14% -14 + +
    237 ДВМП ао FESH 68.1 -3.29% 334.02 18:45:39 -13.5% -18.6% -13.7% +5.3% 200.98 2.23 -21% -11 + +
    238 ЮГК UGLD 0.9365 -4.1% 515.81 18:45:39 -6.4% +0.9% +46.6% 199.31 2.21 +77% +7 + +
    239 НМТП ао NMTP 9.785 -4.3% 504.79 18:45:40 -20.0% -20.6% -15.5% +15.3% 188.46 2.09 +507% +35 + +
    240 Сургнфгз SNGS 28.945 -1.85% 1 379.15 18:45:40 -9.3% -16.7% +7.5% +15.0% 1 563.99 17.34 +28% +1 + +
    241 ВТБ ао VTBR 0.019905 -1.51% 2 868.27 18:45:40 -10.0% -14.3% -12.5% -11.7% 1 057.21 11.72 -2% -4 + +
    242 СевСт-ао CHMF 1800 -2.63% 3 023.53 18:45:41 -9.1% -4.9% +28.7% +73.9% 1 507.89 16.72 +154% +8 + +
    243 ЕвроТранс EUTR 176.05 -10.59% 2 126.86 18:45:41 -21.0% -25.4% -34.6% 28.02 0.31 +58% -2 + +
    244 ММК MAGN 56.31 -1.31% 1 045.68 18:45:41 -4.0% +2.0% +8.0% +36.5% 629.23 6.98 +22% + +
    245 Сбербанк SBER 314.48 -0.68% 8 733.79 18:45:41 -2.1% +2.5% +15.9% +28.4% 7 103.38 78.76 +48% + +
    246 Газпрнефть SIBN 686.95 -1.36% 851.42 18:45:41 -6.3% -7.9% -18.9% +32.4% 3 257.04 36.11 +185% +16 + +
    247 НоваБев ао BELU 5675 -0.73% 278.19 18:45:42 0.0% -5.4% +5.7% +34.9% 89.67 0.99 -91% -52 + +
    248 РСетиЛЭ LSNG 19 -5.99% 31.17 18:45:42 -10.5% -16.3% +0.8% +30.9% 182.24 2.02 +4% -10 + +
    249 Левенгук LVHK 52.1 -0.29% 26.74 18:45:42 +1.8% +14.6% +37.8% +128.8% 2.76 0.03 +31% +1 + +
    250 МТС Банк MBNK 2401 -3.96% 301.55 18:45:42 -4.1% -6.6% 83.14 0.92 +134% +8 + +
    251 МГКЛ MGKL 2.53 +2.55% 14.74 18:45:42 -4.6% -14.7% +7.0% 3.21 0.04 +74% +6 + +
    252 МосБиржа MOEX 239.93 -1.72% 1 297.36 18:45:42 +1.5% +2.3% +26.9% +98.9% 546.18 6.06 +22% + +
    253 +МосЭнерго MSNG 3.086 -2.85% 37.80 18:45:42 -8.0% -7.3% -0.1% +9.1% 122.67 1.36 -47% -29 + +
    254 НКНХ ао NKNC 92.85 -3.73% 9.04 18:45:42 -6.4% -12.2% -9.7% -16.1% 165.64 1.84 +105% +6 + +
    255 НЛМК ао NLMK 196.1 -4.58% 2 927.45 18:45:42 -22.6% -18.0% +9.4% +31.0% 1 175.27 13.03 +123% +5 + +
    256 OZON-адр OZON 4155 -3.05% 4 407.99 18:45:42 -8.5% -3.5% +46.7% +132.8% 841.00 9.32 +386% +20 + +
    257 Ренессанс RENI 100.32 -3.48% 144.22 18:45:42 -5.6% -7.8% +6.1% +41.9% 55.87 0.62 +73% +4 + +
    258 Транснф ап TRNFP 1631.5 -0.76% 1 362.98 18:45:42 -2.4% +2.0% -98.9% +18.6% 253.68 2.81 -27% -12 + +