Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.17% | 7861 | +0.52% | 3 530.69 | 18:45:25 | +0.5% | +16.3% | 5 446.62 | 60.35 | +26% | + | + | |||
| 2 | Сбербанк | 13.23% | 323.9 | +0.3% | 5 175.43 | 18:45:44 | +5.1% | +19.3% | 7 316.06 | 81.07 | -1% | -2 | + | + | ||
| 3 | ГАЗПРОМ ао | 8.89% | 134.9 | -3.12% | 12 619.87 | 18:45:48 | -17.4% | -15.6% | 3 193.56 | 35.39 | +92% | + | + | |||
| 4 | ГМКНорНик | 6.11% | 155.08 | +3.39% | 6 384.23 | 18:45:32 | -0.8% | -99.0% | 2 370.61 | 26.27 | +161% | +4 | + | + | ||
| 5 | Татнфт 3ао | 5.79% | 745.7 | -0.01% | 635.10 | 18:45:34 | +3.8% | +4.9% | 1 733.32 | 19.21 | -0% | -2 | + | + | ||
| 6 | Новатэк ао | 3.1% | 1165.4 | -1.6% | 1 719.55 | 18:45:48 | -7.0% | -20.7% | 3 538.51 | 39.21 | +78% | +9 | + | + | ||
| 7 | Сургнфгз | 2.87% | 32.93 | +0.15% | 1 091.67 | 18:45:38 | -0.2% | +22.3% | 1 728.61 | 19.15 | +45% | +4 | + | + | ||
| 8 | Сургнфгз-п | 2.81% | 71.69 | -0.42% | 1 116.39 | 18:45:21 | +7.2% | +28.8% | 1 728.61 | 19.15 | -13% | -6 | + | + | ||
| 9 | Сбербанк-п | 2.56% | 324.05 | +0.39% | 547.75 | 18:45:36 | +5.1% | +18.9% | 7 316.06 | 81.07 | +18% | + | + | |||
| 10 | Полюс | 2.36% | 14145 | +1.65% | 2 817.24 | 18:45:06 | +5.3% | +33.3% | 1 924.70 | 21.33 | +44% | + | + | |||
| 11 | СевСт-ао | 2.15% | 2004.8 | -0.06% | 1 509.38 | 18:45:26 | +7.2% | +43.4% | 1 679.46 | 18.61 | -1% | -2 | + | + | ||
| 12 | Роснефть | 1.93% | 593.7 | -0.53% | 1 937.34 | 18:45:48 | +3.1% | -0.2% | 6 292.14 | 69.72 | +2% | + | + | |||
| 13 | НЛМК ао | 1.79% | 255.2 | +0.41% | 3 127.96 | 18:45:35 | +12.0% | +42.3% | 1 529.47 | 16.95 | +114% | +6 | + | + | ||
| 14 | ПИК ао | 1.51% | 869.9 | +3.02% | 624.95 | 18:45:20 | +1.1% | +28.2% | 574.57 | 6.37 | +105% | +11 | + | + | ||
| 15 | ИнтерРАОао | 1.33% | 4.356 | +0.11% | 423.44 | 18:45:48 | +3.7% | +10.3% | 454.77 | 5.04 | +2% | -3 | + | + | ||
| 16 | Магнит ао | 1.27% | 8077.5 | -0.15% | 1 773.50 | 18:45:40 | -0.7% | +15.6% | 823.19 | 9.12 | +65% | +9 | + | + | ||
| 17 | РУСАЛ ао | 1.22% | 45.685 | +4.02% | 2 379.23 | 18:45:26 | +8.0% | +34.4% | 694.09 | 7.69 | +89% | +9 | + | + | ||
| 18 | АЛРОСА ао | 1.14% | 81.61 | +1.09% | 928.73 | 18:45:22 | +7.3% | +17.2% | 601.05 | 6.66 | +6% | -5 | + | + | ||
| 19 | OZON-адр | 1.12% | 4661.5 | -0.25% | 1 032.87 | 18:45:35 | +16.6% | +64.6% | 949.69 | 10.52 | +37% | +2 | + | + | ||
| 20 | ММК | 1.12% | 59.9 | +1.02% | 1 226.60 | 18:45:04 | +6.4% | +14.9% | 669.34 | 7.42 | +19% | + | + | |||
| 21 | МТС-ао | 1.06% | 308.35 | +0.26% | 1 353.48 | 18:45:16 | +0.2% | +24.1% | 616.20 | 6.83 | +41% | +5 | + | + | ||
| 22 | Татнфт 3ап | 1.06% | 736.7 | -0.34% | 185.60 | 18:45:24 | +2.4% | +4.1% | 1 733.32 | 19.21 | +7% | -1 | + | + | ||
| 23 | МосБиржа | 0.98% | 237.8 | +0.11% | 975.54 | 18:45:36 | +5.6% | +25.7% | 541.33 | 6.00 | +40% | +4 | + | + | ||
| 24 | Ростел -ао | 0.97% | 104.77 | -1.9% | 743.05 | 18:45:29 | +9.3% | +53.3% | 362.25 | 4.01 | -47% | -19 | + | + | ||
| 25 | FIVE-гдр | 0.87% | 0% | 18:40:05 | 592.30 | 6.56 | + | + | ||||||||
| 26 | Система ао | 0.77% | 28.894 | -2.14% | 3 354.72 | 18:45:40 | +12.2% | +80.4% | 278.83 | 3.09 | +72% | +3 | + | + | ||
| 27 | МКПАО "ВК" | 0.73% | 612.8 | +1.56% | 1 459.42 | 18:45:40 | +2.9% | +9.2% | 139.64 | 1.55 | +163% | +20 | + | + | ||
| 28 | ВТБ ао | 0.72% | 0.02259 | +0.4% | 1 093.39 | 18:45:46 | -2.9% | -0.7% | 1 127.29 | 12.49 | +51% | +6 | + | + | ||
| 29 | Куйбазот | 0.71% | 622 | -0.16% | 8.82 | 18:45:13 | -2.7% | -1.6% | 148.02 | 1.64 | +19% | -2 | + | + | ||
| 30 | AGRO-гдр | 0.7% | 1469 | -0.42% | 177.28 | 18:45:42 | -1.3% | +8.8% | 197.76 | 2.19 | -45% | -15 | + | + | ||
| 31 | Аэрофлот | 0.64% | 58.2 | +0.33% | 1 273.03 | 18:45:48 | +16.2% | +66.6% | 231.39 | 2.56 | -19% | -9 | + | + | ||
| 32 | ФосАгро ао | 0.58% | 6185 | -2.71% | 938.51 | 18:45:47 | -7.2% | -6.1% | 800.96 | 8.88 | +53% | +5 | + | + | ||
| 33 | Транснф ап | 0.54% | 1700 | -0.21% | 1 410.38 | 18:45:05 | +6.4% | -98.8% | 264.33 | 2.93 | -28% | -10 | + | + | ||
| 34 | МКБ ао | 0.52% | 7.273 | +0.71% | 41.76 | 18:45:01 | -3.4% | -9.3% | 243.13 | 2.69 | +99% | +18 | + | + | ||
| 35 | Совкомфлот | 0.49% | 132.38 | +0.78% | 1 332.29 | 18:45:41 | -1.5% | -8.8% | 314.40 | 3.48 | +357% | +29 | + | + | ||
| 36 | ВСМПО-АВСМ | 0.49% | 38020 | +0.96% | 22.55 | 18:39:53 | -5.0% | +14.9% | 438.35 | 4.86 | -27% | -6 | + | + | ||
| 37 | Башнефт ап | 0.48% | 2280.5 | -0.96% | 382.35 | 18:45:19 | -1.0% | +31.3% | 522.26 | 5.79 | +49% | +7 | + | + | ||
| 38 | ТКСХолд ао | 0.48% | 2994 | +1.34% | 5 221.09 | 18:45:46 | -3.4% | -7.1% | 596.72 | 6.61 | +86% | +1 | + | + | ||
| 39 | ОргСинт ао | 0.39% | 116 | +1.31% | 47.79 | 18:39:39 | -0.9% | +9.1% | 210.31 | 2.33 | +620% | +49 | + | + | ||
| 40 | Россети | 0.38% | 0.11984 | +0.98% | 217.98 | 18:45:42 | -0.6% | +9.3% | 253.28 | 2.81 | -44% | -16 | + | + | ||
| 41 | iПозитив | 0.37% | 3132.8 | +0.94% | 834.55 | 18:45:48 | +10.3% | +56.3% | 206.76 | 2.29 | +115% | +9 | + | + | ||
| 42 | БСП ао | 0.36% | 368.59 | +0.65% | 558.70 | 18:45:22 | +10.1% | +70.9% | 171.38 | 1.90 | -41% | -12 | + | + | ||
| 43 | Мечел ао | 0.35% | 236.13 | -0.83% | 1 509.00 | 18:45:03 | -13.4% | -24.2% | 132.43 | 1.47 | +14% | +1 | + | + | ||
| 44 | ЭН+ГРУП ао | 0.35% | 464 | +1.31% | 267.02 | 18:45:40 | -3.1% | +5.4% | 296.43 | 3.28 | +129% | +20 | + | + | ||
| 45 | Акрон | 0.34% | 16440 | 0% | 50.54 | 18:45:07 | -3.3% | -12.8% | 604.29 | 6.70 | -68% | -35 | + | + | ||
| 46 | +МосЭнерго | 0.3% | 3.394 | -0.59% | 53.60 | 18:45:23 | -2.0% | +9.9% | 134.91 | 1.49 | -46% | -21 | + | + | ||
| 47 | Селигдар | 0.27% | 74 | -0.46% | 133.88 | 18:45:36 | -0.5% | +16.1% | 76.22 | 0.84 | +2% | -1 | + | + | ||
| 48 | Самолет ао | 0.27% | 3544 | -1.9% | 1 116.61 | 18:45:37 | -6.0% | -9.1% | 218.24 | 2.42 | -3% | -3 | + | + | ||
| 49 | ДВМП ао | 0.26% | 80.51 | -0.81% | 135.16 | 18:45:19 | -6.8% | +2.1% | 237.61 | 2.63 | -48% | -17 | + | + | ||
| 50 | Мечел ап | 0.23% | 246 | -1.82% | 266.08 | 18:45:05 | -19.3% | -33.5% | 132.43 | 1.47 | +43% | +5 | + | + | ||
| 51 | НМТП ао | 0.23% | 12.255 | -0.85% | 147.55 | 18:45:14 | -1.1% | +5.8% | 236.03 | 2.62 | +22% | +3 | + | + | ||
| 52 | iHHRU-адр | 0.23% | 5151 | -0.64% | 64.11 | 18:45:12 | +6.2% | +74.6% | 259.94 | 2.88 | -26% | -6 | + | + | ||
| 53 | Юнипро ао | 0.23% | 2.078 | +0.29% | 216.18 | 18:45:05 | -3.7% | +4.0% | 131.02 | 1.45 | +54% | +7 | + | + | ||
| 54 | Ренессанс | 0.23% | 109 | -1.59% | 50.51 | 18:45:05 | +4.5% | +15.3% | 60.71 | 0.67 | -14% | -8 | + | + | ||
| 55 | GLTR-гдр | 0.22% | 784.5 | +0.87% | 210.89 | 18:45:17 | -4.1% | +23.3% | 139.99 | 1.55 | +193% | +24 | + | + | ||
| 56 | ЭсЭфАй ао | 0.2% | 1423.8 | -3.93% | 232.23 | 18:45:42 | -10.6% | +165.8% | 158.95 | 1.76 | +250% | +32 | + | + | ||
| 57 | РусГидро | 0.2% | 0.7229 | +0.08% | 84.77 | 18:45:27 | -0.1% | +1.5% | 321.54 | 3.56 | -1% | + | + | |||
| 58 | РСетиЛЭ-п | 0.2% | 224 | +2.28% | 175.80 | 18:45:11 | +12.3% | +19.2% | 201.94 | 2.24 | +20% | +2 | + | + | ||
| 59 | НКНХ ао | 0.19% | 100.3 | -1.71% | 29.87 | 18:38:54 | -5.5% | -2.5% | 178.55 | 1.98 | +359% | +36 | + | + | ||
| 60 | ТМК ао | 0.19% | 221.42 | -0.67% | 369.86 | 18:45:46 | -1.2% | +12.3% | 228.76 | 2.53 | -52% | -18 | + | + | ||
| 61 | Распадская | 0.18% | 407 | -0.23% | 78.42 | 18:45:02 | +2.9% | -6.0% | 270.95 | 3.00 | -27% | -9 | + | + | ||
| 62 | ЮГК | 0.18% | 1.02 | -1.58% | 946.58 | 18:45:45 | +3.4% | +59.6% | 217.08 | 2.41 | -32% | -15 | + | + | ||
| 63 | ETLN-гдр | 0.18% | 96.04 | -1.54% | 58.41 | 18:45:36 | -6.9% | +15.2% | 36.84 | 0.41 | -14% | -3 | + | + | ||
| 64 | Ростел -ап | 0.18% | 87.3 | -2.18% | 245.19 | 18:45:16 | +0.4% | +39.1% | 362.25 | 4.01 | -34% | -9 | + | + | ||
| 65 | Сегежа | 0.17% | 3.492 | -2.43% | 460.72 | 18:45:45 | -11.2% | -6.5% | 54.79 | 0.61 | +95% | +10 | + | + | ||
| 66 | ИНАРКТИКА | 0.15% | 891 | +0.17% | 55.91 | 18:45:41 | -0.9% | +4.6% | 78.30 | 0.87 | -16% | -4 | + | + | ||
| 67 | ЛСР ао | 0.15% | 845 | -1.65% | 484.54 | 18:45:39 | -23.7% | +30.0% | 87.06 | 0.96 | +46% | +5 | + | + | ||
| 68 | Лента ао | 0.15% | 1137 | -2.4% | 38.79 | 18:45:26 | +13.0% | +69.6% | 131.88 | 1.46 | -8% | -4 | + | + | ||
| 69 | НоваБев ао | 0.15% | 5788 | +1.22% | 478.79 | 18:45:43 | -2.1% | +7.8% | 91.45 | 1.01 | +46% | +5 | + | + | ||
| 70 | НКНХ ап | 0.14% | 77.36 | -0.82% | 20.74 | 18:45:31 | -2.2% | +4.5% | 178.55 | 1.98 | +84% | +12 | + | + | ||
| 71 | РуссНфт ао | 0.14% | 221.9 | 0% | 884.66 | 18:45:08 | -5.4% | +67.7% | 65.27 | 0.72 | -7% | -8 | + | + | ||
| 72 | МКПАО ЮМГ | 0.13% | 801.1 | 0% | 56.97 | 18:45:08 | -18.3% | +1.2% | 72.10 | 0.80 | +127% | +26 | + | + | ||
| 73 | НКХП ао | 0.13% | 1084 | -0.96% | 18.17 | 18:45:29 | +3.0% | +8.8% | 73.28 | 0.81 | -63% | -24 | + | + | ||
| 74 | РСетиЦП ао | 0.11% | 0.3605 | -0.06% | 41.13 | 18:45:40 | 0.0% | +16.0% | 40.63 | 0.45 | -2% | -2 | + | + | ||
| 75 | MDMG-гдр | 0.11% | 1072 | 0% | 45.67 | 18:40:05 | +2.1% | +38.3% | 80.53 | 0.89 | +8% | +1 | + | + | ||
| 76 | ЕвроТранс | 0.1% | 225.5 | -0.11% | 1 028.42 | 18:45:38 | -6.3% | -16.2% | 35.89 | 0.40 | +44% | +4 | + | + | ||
| 77 | Россети Ур | 0.1% | 0.685 | +0.12% | 43.33 | 18:45:19 | +49.2% | +86.6% | 59.89 | 0.66 | -72% | -44 | + | + | ||
| 78 | Астра ао | 0.09% | 620.55 | -0.71% | 362.92 | 18:45:09 | +1.6% | +24.1% | 130.32 | 1.44 | -19% | -7 | + | + | ||
| 79 | М.видео | 0.09% | 181.5 | -2.31% | 166.45 | 18:45:42 | -9.1% | +10.7% | 32.63 | 0.36 | +215% | +32 | + | + | ||
| 80 | FIXP-гдр | 0.09% | 289.1 | -0.55% | 43.42 | 18:45:23 | -8.3% | +2.6% | 245.74 | 2.72 | -19% | -11 | + | + | ||
| 81 | РСетиМР ао | 0.09% | 1.3975 | -1.06% | 76.33 | 18:45:41 | -0.7% | +9.7% | 68.07 | 0.75 | +29% | +7 | + | + | ||
| 82 | ОГК-2 ао | 0.09% | 0.53 | -2.23% | 81.63 | 18:45:48 | -5.7% | -3.4% | 58.53 | 0.65 | +203% | +35 | + | + | ||
| 83 | Аптеки36и6 | 0.08% | 12.85 | -3.38% | 57.64 | 18:45:19 | -11.1% | -9.6% | 98.05 | 1.09 | +452% | +47 | + | + | ||
| 84 | МГТС-4ап | 0.08% | 1272 | +0.16% | 15.32 | 18:45:06 | -12.0% | -1.9% | 149.66 | 1.66 | -8% | -1 | + | + | ||
| 85 | Каршеринг | 0.07% | 322.05 | -2.7% | 98.82 | 18:45:22 | -2.2% | 56.63 | 0.63 | +127% | +28 | + | + | |||
| 86 | ЭЛ5Энер ао | 0.07% | 0.6102 | +0.26% | 24.43 | 18:45:11 | -2.1% | -8.3% | 21.58 | 0.24 | -56% | -26 | + | + | ||
| 87 | ТГК-1 | 0.07% | 0.009106 | -1.85% | 63.15 | 18:45:12 | -6.4% | +3.7% | 35.10 | 0.39 | -44% | -15 | + | + | ||
| 88 | РоссЦентр | 0.07% | 0.5998 | -0.76% | 32.96 | 18:45:15 | -1.1% | +6.7% | 25.32 | 0.28 | +5% | + | + | |||
| 89 | СОЛЛЕРС | 0.06% | 1021.5 | -2.2% | 240.28 | 18:45:00 | +22.0% | +28.7% | 32.16 | 0.36 | -8% | -4 | + | + | ||
| 90 | ХЭНДЕРСОН | 0.05% | 740.4 | +2.19% | 146.32 | 18:45:05 | +0.8% | +36.0% | 29.95 | 0.33 | +51% | +10 | + | + | ||
| 91 | iВУШХолднг | 0.05% | 309.97 | -0.83% | 102.26 | 18:45:01 | +2.1% | +42.7% | 34.53 | 0.38 | -43% | -15 | + | + | ||
| 92 | РсетВол ао | 0.04% | 0.072 | -0.62% | 24.81 | 18:45:05 | +2.2% | +30.9% | 13.56 | 0.15 | +2% | +2 | + | + | ||
| 93 | ОргСинт ап | 0.04% | 27.07 | -0.62% | 15.10 | 18:45:03 | -1.5% | +2.1% | 210.31 | 2.33 | +313% | +38 | + | + | ||
| 94 | ДЭК ао | 0.04% | 3.208 | -2.02% | 6.65 | 18:45:10 | -8.9% | +0.3% | 55.25 | 0.61 | -72% | -37 | + | + | ||
| 95 | ТГК-2 | 0.04% | 0.012445 | -1.7% | 17.81 | 18:45:14 | -9.7% | +27.9% | 18.46 | 0.20 | +113% | +17 | + | + | ||
| 96 | ЭнергияРКК | 0.03% | 26200 | -2.31% | 11.88 | 18:45:05 | -8.6% | +7.7% | 47.35 | 0.52 | +163% | +25 | + | + | ||
| 97 | Таттел. ао | 0.03% | 1.0565 | -1.22% | 11.66 | 18:45:07 | -3.2% | +6.6% | 22.02 | 0.24 | +55% | +1 | + | + | ||
| 98 | СПБ Биржа | 0.03% | 118.1 | -1.09% | 275.67 | 18:45:23 | +12.3% | +52.8% | 15.69 | 0.17 | +22% | +4 | + | + | ||
| 99 | ЧМК ао | 0.02% | 7930 | -1.86% | 2.92 | 18:45:02 | -10.2% | -14.8% | 25.07 | 0.28 | +114% | +25 | + | + |