Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iHHRU-адр | 11.46% | 5151 | -0.64% | 64.11 | 18:45:12 | +6.2% | +74.6% | 259.94 | 2.88 | -26% | -6 | + | + | ||
| 2 | Ростел -ао | 7.07% | 104.77 | -1.9% | 743.05 | 18:45:29 | +9.3% | +53.3% | 362.25 | 4.01 | -47% | -19 | + | + | ||
| 3 | Система ао | 6.54% | 28.894 | -2.14% | 3 354.72 | 18:45:40 | +12.2% | +80.4% | 278.83 | 3.09 | +72% | +3 | + | + | ||
| 4 | МКПАО "ВК" | 4.65% | 612.8 | +1.56% | 1 459.42 | 18:45:40 | +2.9% | +9.2% | 139.64 | 1.55 | +163% | +20 | + | + | ||
| 5 | FIXP-гдр | 4.64% | 289.1 | -0.55% | 43.42 | 18:45:23 | -8.3% | +2.6% | 245.74 | 2.72 | -19% | -11 | + | + | ||
| 6 | GLTR-гдр | 4.63% | 784.5 | +0.87% | 210.89 | 18:45:17 | -4.1% | +23.3% | 139.99 | 1.55 | +193% | +24 | + | + | ||
| 7 | Аэрофлот | 4.18% | 58.2 | +0.33% | 1 273.03 | 18:45:48 | +16.2% | +66.6% | 231.39 | 2.56 | -19% | -9 | + | + | ||
| 8 | МКБ ао | 3.69% | 7.273 | +0.71% | 41.76 | 18:45:01 | -3.4% | -9.3% | 243.13 | 2.69 | +99% | +18 | + | + | ||
| 9 | БСП ао | 3.69% | 368.59 | +0.65% | 558.70 | 18:45:22 | +10.1% | +70.9% | 171.38 | 1.90 | -41% | -12 | + | + | ||
| 10 | Совкомфлот | 3.63% | 132.38 | +0.78% | 1 332.29 | 18:45:41 | -1.5% | -8.8% | 314.40 | 3.48 | +357% | +29 | + | + | ||
| 11 | AGRO-гдр | 3.58% | 1469 | -0.42% | 177.28 | 18:45:42 | -1.3% | +8.8% | 197.76 | 2.19 | -45% | -15 | + | + | ||
| 12 | Россети | 3.29% | 0.11984 | +0.98% | 217.98 | 18:45:42 | -0.6% | +9.3% | 253.28 | 2.81 | -44% | -16 | + | + | ||
| 13 | Мечел ао | 3% | 236.13 | -0.83% | 1 509.00 | 18:45:03 | -13.4% | -24.2% | 132.43 | 1.47 | +14% | +1 | + | + | ||
| 14 | МКПАО ЮМГ | 2.26% | 801.1 | 0% | 56.97 | 18:45:08 | -18.3% | +1.2% | 72.10 | 0.80 | +127% | +26 | + | + | ||
| 15 | Лента ао | 1.98% | 1137 | -2.4% | 38.79 | 18:45:26 | +13.0% | +69.6% | 131.88 | 1.46 | -8% | -4 | + | + | ||
| 16 | +МосЭнерго | 1.95% | 3.394 | -0.59% | 53.60 | 18:45:23 | -2.0% | +9.9% | 134.91 | 1.49 | -46% | -21 | + | + | ||
| 17 | iПозитив | 1.94% | 3132.8 | +0.94% | 834.55 | 18:45:48 | +10.3% | +56.3% | 206.76 | 2.29 | +115% | +9 | + | + | ||
| 18 | MDMG-гдр | 1.84% | 1072 | 0% | 45.67 | 18:40:05 | +2.1% | +38.3% | 80.53 | 0.89 | +8% | +1 | + | + | ||
| 19 | Самолет ао | 1.58% | 3544 | -1.9% | 1 116.61 | 18:45:37 | -6.0% | -9.1% | 218.24 | 2.42 | -3% | -3 | + | + | ||
| 20 | ЛСР ао | 1.57% | 845 | -1.65% | 484.54 | 18:45:39 | -23.7% | +30.0% | 87.06 | 0.96 | +46% | +5 | + | + | ||
| 21 | НоваБев ао | 1.57% | 5788 | +1.22% | 478.79 | 18:45:43 | -2.1% | +7.8% | 91.45 | 1.01 | +46% | +5 | + | + | ||
| 22 | Юнипро ао | 1.51% | 2.078 | +0.29% | 216.18 | 18:45:05 | -3.7% | +4.0% | 131.02 | 1.45 | +54% | +7 | + | + | ||
| 23 | Мечел ап | 1.45% | 246 | -1.82% | 266.08 | 18:45:05 | -19.3% | -33.5% | 132.43 | 1.47 | +43% | +5 | + | + | ||
| 24 | Селигдар | 1.38% | 74 | -0.46% | 133.88 | 18:45:36 | -0.5% | +16.1% | 76.22 | 0.84 | +2% | -1 | + | + | ||
| 25 | Распадская | 1.37% | 407 | -0.23% | 78.42 | 18:45:02 | +2.9% | -6.0% | 270.95 | 3.00 | -27% | -9 | + | + | ||
| 26 | ДВМП ао | 1.37% | 80.51 | -0.81% | 135.16 | 18:45:19 | -6.8% | +2.1% | 237.61 | 2.63 | -48% | -17 | + | + | ||
| 27 | ETLN-гдр | 1.36% | 96.04 | -1.54% | 58.41 | 18:45:36 | -6.9% | +15.2% | 36.84 | 0.41 | -14% | -3 | + | + | ||
| 28 | Ренессанс | 1.18% | 109 | -1.59% | 50.51 | 18:45:05 | +4.5% | +15.3% | 60.71 | 0.67 | -14% | -8 | + | + | ||
| 29 | ЭсЭфАй ао | 1.03% | 1423.8 | -3.93% | 232.23 | 18:45:42 | -10.6% | +165.8% | 158.95 | 1.76 | +250% | +32 | + | + | ||
| 30 | Сегежа | 0.99% | 3.492 | -2.43% | 460.72 | 18:45:45 | -11.2% | -6.5% | 54.79 | 0.61 | +95% | +10 | + | + | ||
| 31 | ТМК ао | 0.99% | 221.42 | -0.67% | 369.86 | 18:45:46 | -1.2% | +12.3% | 228.76 | 2.53 | -52% | -18 | + | + | ||
| 32 | ИНАРКТИКА | 0.95% | 891 | +0.17% | 55.91 | 18:45:41 | -0.9% | +4.6% | 78.30 | 0.87 | -16% | -4 | + | + | ||
| 33 | ЮГК | 0.94% | 1.02 | -1.58% | 946.58 | 18:45:45 | +3.4% | +59.6% | 217.08 | 2.41 | -32% | -15 | + | + | ||
| 34 | Ростел -ап | 0.89% | 87.3 | -2.18% | 245.19 | 18:45:16 | +0.4% | +39.1% | 362.25 | 4.01 | -34% | -9 | + | + | ||
| 35 | ОГК-2 ао | 0.8% | 0.53 | -2.23% | 81.63 | 18:45:48 | -5.7% | -3.4% | 58.53 | 0.65 | +203% | +35 | + | + | ||
| 36 | РСетиЦП ао | 0.79% | 0.3605 | -0.06% | 41.13 | 18:45:40 | 0.0% | +16.0% | 40.63 | 0.45 | -2% | -2 | + | + | ||
| 37 | РуссНфт ао | 0.71% | 221.9 | 0% | 884.66 | 18:45:08 | -5.4% | +67.7% | 65.27 | 0.72 | -7% | -8 | + | + | ||
| 38 | РоссЦентр | 0.6% | 0.5998 | -0.76% | 32.96 | 18:45:15 | -1.1% | +6.7% | 25.32 | 0.28 | +5% | + | + | |||
| 39 | М.видео | 0.56% | 181.5 | -2.31% | 166.45 | 18:45:42 | -9.1% | +10.7% | 32.63 | 0.36 | +215% | +32 | + | + | ||
| 40 | ЕвроТранс | 0.51% | 225.5 | -0.11% | 1 028.42 | 18:45:38 | -6.3% | -16.2% | 35.89 | 0.40 | +44% | +4 | + | + | ||
| 41 | РСетиМР ао | 0.49% | 1.3975 | -1.06% | 76.33 | 18:45:41 | -0.7% | +9.7% | 68.07 | 0.75 | +29% | +7 | + | + | ||
| 42 | ТГК-1 | 0.48% | 0.009106 | -1.85% | 63.15 | 18:45:12 | -6.4% | +3.7% | 35.10 | 0.39 | -44% | -15 | + | + | ||
| 43 | ЭЛ5Энер ао | 0.48% | 0.6102 | +0.26% | 24.43 | 18:45:11 | -2.1% | -8.3% | 21.58 | 0.24 | -56% | -26 | + | + | ||
| 44 | Аптеки36и6 | 0.42% | 12.85 | -3.38% | 57.64 | 18:45:19 | -11.1% | -9.6% | 98.05 | 1.09 | +452% | +47 | + | + |