Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 КЧР 2017 18.12.2024 0.5 18.1% 8.7% 8.9% 97.95 0.4 17:59:35 10.85 4 10.6 0.25 12.06.2024 - + +
2 Ульоб35002 25.06.2027 3.1 17.7% 6.6% 7.6% 87.10 1.2 18:36:27 32.91 2 29.7 1.31 28.06.2024 - + +
3 ОмскОб20 24.11.2025 1.5 17.4% 6.4% 7.1% 91.15 0.6 18:33:49 16.08 4 3.5 0.95 20.08.2024 - + +
4 ХабарКрай7 24.10.2025 1.4 17.3% 9.0% 9.6% 93.30 0.1 18:31:49 13.46 4 7.7 0.96 19.07.2024 - + +
5 СвердлОб10 23.11.2024 0.5 17.3% 5.8% 6.1% 95.49 0.2 18:24:33 5.78 4 1.3 0.45 20.08.2024 - + +
6 СамарОбл14 04.06.2026 2.0 17.2% 7.5% 8.2% 91.19 0.1 18:39:05 8.36 4 0.4 1.07 05.09.2024 - + +
7 Курск35001 12.10.2025 1.4 17.2% 8.0% 8.4% 94.77 0.5 18:38:31 5.95 4 3.9 0.65 12.07.2024 - + +
8 Краснод 20 23.12.2025 1.5 17.2% 6.7% 7.2% 92.63 0.5 16:48:18 10.02 4 8.9 0.81 20.06.2024 - + +
9 Башкорт21 07.07.2026 2.1 17.2% 7.6% 8.4% 91.42 0.1 17:27:13 19.07 4 13.0 1.06 09.07.2024 - + +
10 Томскобл20 23.07.2027 3.1 17.1% 6.7% 7.7% 87.33 0.1 18:06:17 13.22 4 4.7 1.41 07.08.2024 - + +
11 СвердлОбл8 29.07.2027 3.2 17.1% 6.1% 7.3% 83.36 0.4 18:12:30 15.21 4 7.7 1.82 25.07.2024 - + +
12 Ульоб34006 14.05.2026 1.9 17.1% 14.5% 14.8% 97.74 1.3 18:39:23 25.31 4 7.0 1.44 15.08.2024 - + +
13 Оренб35003 03.07.2025 1.1 17.1% 14.0% 14.2% 98.90 0.1 18:35:26 13.96 4 10.3 0.52 04.07.2024 24.02.2022 + +
14 СвердлОб3 15.11.2024 0.4 17.1% 9.8% 10.1% 97.40 8.6 17:47:01 4.89 4 1.3 0.43 16.08.2024 - + +
15 Оренб35004 02.12.2027 3.5 17.1% 8.2% 9.6% 85.04 0.5 18:29:35 20.39 4 0.9 2.09 05.09.2024 24.02.2022 + +
16 Ульоб34004 10.11.2026 2.4 17.0% 9.5% 10.8% 88.40 0.1 16:34:50 11.9 4 11.5 1.90 13.06.2024 - + +
17 Новсиб 8об 28.05.2026 2.0 17.0% 9.2% 10.0% 92.27 0.0 12:54:12 6.81 4 3.5 1.12 24.07.2024 - + +
18 Новосиб 21 14.10.2025 1.4 17.0% 5.9% 6.4% 91.74 0.1 18:25:41 11.67 4 7.7 0.86 11.07.2024 - + +
19 НижгорОб15 27.05.2026 2.0 17.0% 6.1% 6.8% 89.72 0.3 18:11:58 15.21 4 3.3 1.10 20.08.2024 - + +
20 Ульоб34008 05.04.2029 4.8 17.0% 16.0% 16.0% 99.98 30.4 18:38:46 39.89 4 26.3 2.85 11.07.2024 - + +
21 ЛипецкОб10 21.10.2025 1.4 17.0% 8.6% 9.1% 94.22 0.0 16:25:36 6.41 4 3.4 0.81 23.07.2024 - + +
22 СПбГО35001 28.05.2025 1.0 16.9% 7.7% 8.2% 94.42 0.3 18:26:37 25.72 2 1.7 0.71 27.11.2024 - + +
23 СвердлОбл9 17.11.2027 3.5 16.9% 6.3% 7.4% 84.87 0.1 17:57:27 12.47 4 3.6 1.67 14.08.2024 - + +
24 МосОбл2019 08.10.2024 0.3 16.9% 7.0% 7.2% 97.20 1.7 18:39:01 4.39 4 3.0 0.32 09.07.2024 - + +
25 Ульоб34005 26.04.2028 3.9 16.9% 10.6% 11.7% 90.30 0.1 18:38:00 26.43 4 13.4 1.91 25.07.2024 - + +
26 ТомскАдм 8 27.12.2025 1.6 16.8% 6.7% 7.4% 90.09 0.0 18:01:57 5.85 4 0.6 1.17 30.08.2024 - + +
27 КрасЯрКр13 03.10.2024 0.3 16.8% 7.9% 8.0% 97.60 0.1 18:04:33 9.79 4 7.2 0.31 04.07.2024 - + +
28 Новосиб10 08.10.2026 2.3 16.7% 7.3% 8.2% 88.99 0.0 18:31:31 9.9 4 6.1 1.37 15.07.2024 - + +
29 КрасЯрск13 16.10.2025 1.4 16.7% 6.2% 6.7% 93.82 0.0 17:51:29 7.79 4 4.5 0.66 18.07.2024 - + +
30 КраснодКр2 03.06.2025 1.0 16.7% 7.6% 8.0% 95.56 0.1 16:44:35 9.51 4 1.4 0.57 27.08.2024 - + +
31 СаратОбл17 20.11.2024 0.5 16.6% 8.1% 8.4% 96.78 0.1 18:25:41 8.08 4 1.7 0.44 21.08.2024 - + +
32 МгдОбл2022 17.12.2027 3.5 16.6% 10.6% 11.8% 89.97 0.0 18:45:19 26.45 4 23.3 2.07 21.06.2024 - + +
33 ЛипецкОб12 16.09.2025 1.3 16.6% 5.7% 6.2% 93.09 0.1 16:41:17 5.73 4 5.2 0.72 18.06.2024 - + +
34 КрасЯрКр14 31.10.2024 0.4 16.6% 7.8% 8.1% 97.08 0.0 16:36:39 9.77 4 4.2 0.39 01.08.2024 - + +
35 Якут-12 об 13.05.2026 1.9 16.5% 8.6% 9.3% 92.80 0.1 18:45:19 12.85 4 3.7 1.08 14.08.2024 - + +
36 КраснодКр3 12.11.2026 2.4 16.5% 7.0% 7.8% 88.90 0.1 15:34:10 17.33 4 6.1 1.37 08.08.2024 - + +
37 КамчКрай01 11.11.2024 0.4 16.5% 9.1% 9.3% 97.38 0.0 14:03:20 9.03 4 2.8 0.42 12.08.2024 - + +
38 ЯрОбл35016 21.09.2025 1.3 16.5% 7.9% 8.4% 94.27 0.1 18:19:23 10.9 4 9.3 0.78 23.06.2024 - + +
39 Удмурт2016 19.09.2026 2.3 16.5% 10.5% 11.4% 92.44 0.0 18:01:21 26.3 4 22.8 1.58 22.06.2024 - + +
40 СПбГО35003 13.04.2027 2.9 16.5% 6.1% 7.4% 82.10 0.1 18:28:36 21.12 2 6.4 2.08 15.10.2024 - + +
41 Ульоб34003 12.11.2025 1.4 16.5% 6.2% 7.1% 88.33 0.0 18:13:00 4.67 4 1.3 1.37 14.08.2024 - + +
42 НАО 2017 07.11.2024 0.4 16.4% 7.8% 8.0% 96.98 0.1 18:38:47 1.94 4 0.8 0.41 01.08.2024 - + +
43 СвердлОбл5 23.10.2026 2.4 16.4% 8.7% 9.4% 92.76 0.0 17:33:30 4.33 4 4.0 1.10 17.06.2024 - + +
44 Якут-35014 12.05.2027 2.9 16.3% 6.5% 7.6% 85.25 0.0 14:58:59 9.71 4 9.3 1.77 14.06.2024 - + +
45 Ульян.об17 07.12.2024 0.5 16.3% 8.1% 8.4% 96.59 0.1 18:36:34 8.17 4 1.1 0.49 29.08.2024 - + +
46 МосОб35015 10.11.2026 2.4 16.3% 5.9% 6.7% 88.57 0.1 17:43:13 10.38 4 3.1 1.29 13.08.2024 - + +
47 ЯрОбл35018 24.05.2026 2.0 16.2% 6.0% 7.0% 85.38 0.0 18:22:43 5.98 4 1.0 1.74 25.08.2024 - + +
48 Новосиб 20 13.11.2024 0.4 16.2% 6.5% 6.7% 96.40 0.1 18:18:47 5.67 4 3.6 0.42 13.07.2024 - + +
49 МгдОбл2023 20.09.2028 4.3 16.2% 13.7% 14.3% 96.00 0.5 18:45:19 34.28 4 28.3 2.64 26.06.2024 - + +
50 Якут-11 об 24.09.2025 1.3 16.1% 9.0% 9.4% 95.75 0.0 18:45:23 8.93 4 1.4 0.70 26.08.2024 - + +
51 КалинОбл17 17.12.2024 0.5 16.1% 7.9% 8.2% 96.39 0.4 18:45:23 13.8 4 13.7 0.51 11.06.2024 - + +
52 МосОб34014 08.07.2025 1.1 16.1% 5.7% 6.1% 94.41 0.1 18:17:24 10.03 4 6.8 0.61 09.07.2024 - + +
53 СвердлОб4 22.10.2025 1.4 16.1% 7.7% 8.2% 94.15 0.3 17:19:22 7.68 4 4.1 0.81 22.07.2024 - + +
54 Башкорт20 24.09.2025 1.3 16.0% 5.9% 6.4% 92.81 0.0 15:05:25 10.3 4 8.5 0.81 26.06.2024 - + +
55 КалинОбл21 14.12.2028 4.5 16.0% 9.5% 10.9% 86.94 0.2 18:45:19 23.68 4 21.1 2.48 20.06.2024 - + +
56 МФКузбас17 26.09.2024 0.3 16.0% 8.2% 8.4% 98.04 0.3 18:23:40 5.11 4 4.7 0.29 18.06.2024 - + +
57 ТамбовОб17 05.12.2025 1.5 15.9% 8.0% 8.7% 91.61 0.1 18:01:12 13.96 4 0.5 1.28 06.09.2024 - + +
58 Челяб35001 30.11.2027 3.5 15.9% 6.0% 6.9% 86.75 - 18:44:57 11.97 4 0.8 1.57 03.09.2024 - + +
59 СтаврКрай4 14.12.2027 3.5 15.9% 6.2% 6.9% 89.51 0.3 18:32:12 11.59 4 11.5 1.22 11.06.2024 - + +
60 БелОб34016 18.09.2025 1.3 15.8% 5.7% 5.8% 97.93 0.0 18:34:28 4.83 4 4.3 0.22 20.06.2024 - + +
61 КалинОбл22 13.12.2029 5.5 15.8% 10.3% 11.9% 86.45 0.0 18:45:19 25.68 4 22.9 3.13 20.06.2024 - + +
62 Якут-35015 08.05.2028 3.9 15.8% 7.2% 8.7% 83.64 0.1 18:25:56 14.46 4 4.5 2.35 12.08.2024 - + +
63 Башкорт23 30.06.2026 2.1 15.7% 9.3% 10.2% 91.29 0.0 17:41:24 23.31 4 17.7 1.68 02.07.2024 - + +
64 БелОб34014 16.05.2025 0.9 15.6% 5.9% 6.3% 93.82 0.0 17:08:46 8.09 4 2.1 0.73 16.08.2024 - + +
65 ТомскАдм 7 22.12.2024 0.5 15.6% 7.4% 7.6% 96.24 0.0 17:48:25 3.67 4 0.4 0.53 30.08.2024 - + +
66 ЯрОбл35017 24.06.2025 1.0 15.6% 8.0% 8.2% 96.99 0.0 18:07:45 7.93 4 6.6 0.45 25.06.2024 - + +
67 Новосиб 23 22.11.2030 6.5 15.6% 12.8% 13.7% 93.23 0.9 18:13:45 31.79 4 17.8 3.56 20.07.2024 - + +
68 Якут-13 об 02.11.2026 2.4 15.6% 7.0% 7.7% 90.43 0.0 15:43:28 12.13 4 4.7 1.29 05.08.2024 - + +
69 СамарОбл15 04.08.2026 2.2 15.6% 5.8% 6.4% 90.70 0.0 18:36:29 10.12 4 3.8 1.09 06.08.2024 - + +
70 ХМАО 11 17.12.2024 0.5 15.5% 7.6% 7.9% 96.49 0.0 18:18:36 1.89 4 1.7 0.51 18.06.2024 - + +
71 Новосиб 22 14.11.2028 4.5 15.5% 9.0% 10.4% 86.69 0.0 16:10:00 22.51 4 12.6 2.53 20.07.2024 - + +
72 ЯрОбл 2017 20.04.2027 2.9 15.5% 8.4% 9.1% 92.16 0.0 12:01:55 18.32 4 9.7 1.30 23.07.2024 - + +
73 НижгорОб16 26.05.2027 3.0 15.3% 9.2% 10.3% 89.66 0.0 16:00:46 23.06 4 5.1 2.12 20.08.2024 - + +
74 КрасЯрКр16 12.09.2025 1.3 15.1% 8.7% 9.0% 96.95 0.0 16:26:49 6.51 4 6.2 0.55 14.06.2024 - + +
75 МГор74-об 18.05.2028 4.0 15.1% 7.4% 9.3% 79.07 0.3 18:24:17 36.8 2 3.6 3.41 21.11.2024 - + +
76 КрасЯрКр15 26.06.2025 1.1 14.8% 7.6% 8.0% 95.99 0.0 17:04:19 3.77 4 2.9 0.64 01.07.2024 - + +
77 СПбГО35002 04.12.2026 2.5 14.8% 7.6% 8.6% 88.96 0.2 17:56:34 19.07 2 0.3 1.85 06.12.2024 - + +
78 КалинОбл20 16.06.2027 3.0 14.7% 6.1% 7.0% 87.56 0.0 18:45:19 12.93 4 11.7 1.66 19.06.2024 - + +
79 СвердлОбл6 15.12.2026 2.5 14.7% 6.7% 7.4% 90.62 0.0 18:35:51 12.53 4 12.4 1.35 11.06.2024 - + +
80 Якут-10 об 15.05.2025 0.9 14.5% 7.6% 7.8% 96.39 0.0 18:45:23 7.53 4 2.1 0.60 15.08.2024 - + +
81 МГор73-об 21.04.2026 1.9 14.5% 7.2% 8.1% 89.10 0.0 17:03:23 35.9 2 9.5 1.76 22.10.2024 - + +
82 СвердлОбл7 28.06.2025 1.1 14.5% 5.8% 6.0% 95.98 0.0 14:43:32 10.85 4 9.2 0.51 24.06.2024 - + +
83 ЛипецкОб11 21.11.2024 0.5 14.5% 6.6% 6.8% 96.92 0.0 18:03:08 3.29 4 0.7 0.45 22.08.2024 - + +
84 МФ МарЭл17 21.08.2024 0.2 14.2% 8.6% 8.7% 99.06 0.2 18:19:31 5.36 4 1.1 0.20 21.08.2024 - + +
85 БелОб34015 29.05.2025 1.0 13.9% 5.8% 6.1% 94.49 0.0 14:26:53 7.74 4 0.9 0.78 29.08.2024 - + +
86 КраснодКр1 09.08.2024 0.2 13.6% 8.6% 8.7% 99.29 0.4 18:37:42 8.58 4 2.9 0.16 09.08.2024 - + +
87 НижгорОб14 14.06.2025 1.0 13.5% 6.7% 7.2% 94.32 0.2 18:26:54 6.73 4 0.2 0.99 06.09.2024 - + +
88 МосОб35016 30.11.2027 3.5 13.5% 6.0% 6.7% 88.94 0.0 14:50:35 7.42 4 0.5 1.73 03.09.2024 - + +
89 МосОб34013 20.12.2024 0.5 13.2% 6.5% 6.8% 96.97 0.1 17:50:06 6.53 4 5.7 0.52 21.06.2024 - + +
90 ТомскОб 62 19.12.2024 0.5 12.6% 7.5% 7.7% 97.70 0.0 14:01:32 4.67 4 4.2 0.51 20.06.2024 - + +
91 КОМИ 14 об 25.06.2024 0.0 12.3% 8.4% 8.4% 99.86 0.3 18:19:10 11.28 4 9.6 0.04 25.06.2024 - + +
92 БелОб34013 15.10.2024 0.4 12.0% 7.0% 7.1% 98.49 0.0 18:07:07 4.36 4 2.6 0.34 16.07.2024 - + +
93 ТамбовОбл3 12.07.2024 0.1 10.8% 8.4% 8.4% 99.83 0.0 17:03:37 5.24 4 3.4 0.09 12.07.2024 - + +
94 Новсиб 9об 27.11.2027 3.5 10.6% 7.8% - - - 18:40:03 8.71 4 4.9 - 19.07.2024 - + +
95 БелОб34012 05.08.2024 0.2 8.0% 7.8% 7.8% 100.00 0.1 17:55:31 4.86 4 1.9 0.15 05.08.2024 - + +
96 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:03 11.17 4 9.3 - 25.06.2024 - + +
97 БелгОб2017 11.06.2024 0.0 5.1% 8.2% 8.2% 100.01 1.4 18:37:49 2.57 4 2.5 0.00 11.06.2024 - + +
98 КировОбл01 05.12.2025 1.5 4.4% 8.5% - - - 18:40:03 10.6 4 0.4 - 06.09.2024 - + +
99 Челяб35002 17.12.2027 3.5 0.0% 6.0% - - - 18:40:03 11.97 4 10.5 - 21.06.2024 - + +
100 Челяб35003 17.12.2027 3.5 0.0% 6.0% - - - 18:40:03 11.97 4 10.5 - 21.06.2024 - + +
101 СамарОбл12 21.06.2024 0.0 -1.2% 9.6% 9.6% 100.33 0.0 17:37:56 6.01 4 5.3 0.03 21.06.2024 - + +
102 СПбГО35004 28.09.2028 4.3 -2.1% 5.9% - - - 18:40:03 29.42 2 10.8 - 03.10.2024 - + +
103 Карелия 19 24.12.2025 1.6 -49.8% 8.4% - - - 18:40:56 6.32 4 5.7 - 19.06.2024 - + +
104 ЯНАО2017-2 25.12.2024 0.6 -99.8% 7.0% 0.3% 2 776.99 - 18:40:39 3.49 4 3.2 0.54 19.06.2024 - + +