Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Ульоб35002 25.06.2027 3.1 17.7% 6.6% 7.6% 87.10 1.2 18:36:27 32.91 2 29.7 1.31 28.06.2024 - + +
2 МгдОбл2023 20.09.2028 4.3 16.2% 13.7% 14.3% 96.00 0.5 18:45:19 34.28 4 28.3 2.64 26.06.2024 - + +
3 Ульоб34008 05.04.2029 4.8 17.0% 16.0% 16.0% 99.98 30.4 18:38:46 39.89 4 26.3 2.85 11.07.2024 - + +
4 МгдОбл2022 17.12.2027 3.5 16.6% 10.6% 11.8% 89.97 0.0 18:45:19 26.45 4 23.3 2.07 21.06.2024 - + +
5 КалинОбл22 13.12.2029 5.5 15.8% 10.3% 11.9% 86.45 0.0 18:45:19 25.68 4 22.9 3.13 20.06.2024 - + +
6 Удмурт2016 19.09.2026 2.3 16.5% 10.5% 11.4% 92.44 0.0 18:01:21 26.3 4 22.8 1.58 22.06.2024 - + +
7 КалинОбл21 14.12.2028 4.5 16.0% 9.5% 10.9% 86.94 0.2 18:45:19 23.68 4 21.1 2.48 20.06.2024 - + +
8 Новосиб 23 22.11.2030 6.5 15.6% 12.8% 13.7% 93.23 0.9 18:13:45 31.79 4 17.8 3.56 20.07.2024 - + +
9 Башкорт23 30.06.2026 2.1 15.7% 9.3% 10.2% 91.29 0.0 17:41:24 23.31 4 17.7 1.68 02.07.2024 - + +
10 КалинОбл17 17.12.2024 0.5 16.1% 7.9% 8.2% 96.39 0.4 18:45:23 13.8 4 13.7 0.51 11.06.2024 - + +
11 Ульоб34005 26.04.2028 3.9 16.9% 10.6% 11.7% 90.30 0.1 18:38:00 26.43 4 13.4 1.91 25.07.2024 - + +
12 Башкорт21 07.07.2026 2.1 17.2% 7.6% 8.4% 91.42 0.1 17:27:13 19.07 4 13.0 1.06 09.07.2024 - + +
13 Новосиб 22 14.11.2028 4.5 15.5% 9.0% 10.4% 86.69 0.0 16:10:00 22.51 4 12.6 2.53 20.07.2024 - + +
14 СвердлОбл6 15.12.2026 2.5 14.7% 6.7% 7.4% 90.62 0.0 18:35:51 12.53 4 12.4 1.35 11.06.2024 - + +
15 КалинОбл20 16.06.2027 3.0 14.7% 6.1% 7.0% 87.56 0.0 18:45:19 12.93 4 11.7 1.66 19.06.2024 - + +
16 Ульоб34004 10.11.2026 2.4 17.0% 9.5% 10.8% 88.40 0.1 16:34:50 11.9 4 11.5 1.90 13.06.2024 - + +
17 СтаврКрай4 14.12.2027 3.5 15.9% 6.2% 6.9% 89.51 0.3 18:32:12 11.59 4 11.5 1.22 11.06.2024 - + +
18 СПбГО35004 28.09.2028 4.3 -2.1% 5.9% - - - 18:40:03 29.42 2 10.8 - 03.10.2024 - + +
19 КЧР 2017 18.12.2024 0.5 18.1% 8.7% 8.9% 97.95 0.4 17:59:35 10.85 4 10.6 0.25 12.06.2024 - + +
20 Челяб35002 17.12.2027 3.5 0.0% 6.0% - - - 18:40:03 11.97 4 10.5 - 21.06.2024 - + +
21 Челяб35003 17.12.2027 3.5 0.0% 6.0% - - - 18:40:03 11.97 4 10.5 - 21.06.2024 - + +
22 Оренб35003 03.07.2025 1.1 17.1% 14.0% 14.2% 98.90 0.1 18:35:26 13.96 4 10.3 0.52 04.07.2024 24.02.2022 + +
23 ЯрОбл 2017 20.04.2027 2.9 15.5% 8.4% 9.1% 92.16 0.0 12:01:55 18.32 4 9.7 1.30 23.07.2024 - + +
24 КОМИ 14 об 25.06.2024 0.0 12.3% 8.4% 8.4% 99.86 0.3 18:19:10 11.28 4 9.6 0.04 25.06.2024 - + +
25 МГор73-об 21.04.2026 1.9 14.5% 7.2% 8.1% 89.10 0.0 17:03:23 35.9 2 9.5 1.76 22.10.2024 - + +
26 ЯрОбл35016 21.09.2025 1.3 16.5% 7.9% 8.4% 94.27 0.1 18:19:23 10.9 4 9.3 0.78 23.06.2024 - + +
27 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:03 11.17 4 9.3 - 25.06.2024 - + +
28 Якут-35014 12.05.2027 2.9 16.3% 6.5% 7.6% 85.25 0.0 14:58:59 9.71 4 9.3 1.77 14.06.2024 - + +
29 СвердлОбл7 28.06.2025 1.1 14.5% 5.8% 6.0% 95.98 0.0 14:43:32 10.85 4 9.2 0.51 24.06.2024 - + +
30 Краснод 20 23.12.2025 1.5 17.2% 6.7% 7.2% 92.63 0.5 16:48:18 10.02 4 8.9 0.81 20.06.2024 - + +
31 Башкорт20 24.09.2025 1.3 16.0% 5.9% 6.4% 92.81 0.0 15:05:25 10.3 4 8.5 0.81 26.06.2024 - + +
32 ХабарКрай7 24.10.2025 1.4 17.3% 9.0% 9.6% 93.30 0.1 18:31:49 13.46 4 7.7 0.96 19.07.2024 - + +
33 СвердлОбл8 29.07.2027 3.2 17.1% 6.1% 7.3% 83.36 0.4 18:12:30 15.21 4 7.7 1.82 25.07.2024 - + +
34 Новосиб 21 14.10.2025 1.4 17.0% 5.9% 6.4% 91.74 0.1 18:25:41 11.67 4 7.7 0.86 11.07.2024 - + +
35 КрасЯрКр13 03.10.2024 0.3 16.8% 7.9% 8.0% 97.60 0.1 18:04:33 9.79 4 7.2 0.31 04.07.2024 - + +
36 Ульоб34006 14.05.2026 1.9 17.1% 14.5% 14.8% 97.74 1.3 18:39:23 25.31 4 7.0 1.44 15.08.2024 - + +
37 МосОб34014 08.07.2025 1.1 16.1% 5.7% 6.1% 94.41 0.1 18:17:24 10.03 4 6.8 0.61 09.07.2024 - + +
38 ЯрОбл35017 24.06.2025 1.0 15.6% 8.0% 8.2% 96.99 0.0 18:07:45 7.93 4 6.6 0.45 25.06.2024 - + +
39 СПбГО35003 13.04.2027 2.9 16.5% 6.1% 7.4% 82.10 0.1 18:28:36 21.12 2 6.4 2.08 15.10.2024 - + +
40 КрасЯрКр16 12.09.2025 1.3 15.1% 8.7% 9.0% 96.95 0.0 16:26:49 6.51 4 6.2 0.55 14.06.2024 - + +
41 КраснодКр3 12.11.2026 2.4 16.5% 7.0% 7.8% 88.90 0.1 15:34:10 17.33 4 6.1 1.37 08.08.2024 - + +
42 Новосиб10 08.10.2026 2.3 16.7% 7.3% 8.2% 88.99 0.0 18:31:31 9.9 4 6.1 1.37 15.07.2024 - + +
43 МосОб34013 20.12.2024 0.5 13.2% 6.5% 6.8% 96.97 0.1 17:50:06 6.53 4 5.7 0.52 21.06.2024 - + +
44 Карелия 19 24.12.2025 1.6 -49.8% 8.4% - - - 18:40:56 6.32 4 5.7 - 19.06.2024 - + +
45 СамарОбл12 21.06.2024 0.0 -1.2% 9.6% 9.6% 100.33 0.0 17:37:56 6.01 4 5.3 0.03 21.06.2024 - + +
46 ЛипецкОб12 16.09.2025 1.3 16.6% 5.7% 6.2% 93.09 0.1 16:41:17 5.73 4 5.2 0.72 18.06.2024 - + +
47 НижгорОб16 26.05.2027 3.0 15.3% 9.2% 10.3% 89.66 0.0 16:00:46 23.06 4 5.1 2.12 20.08.2024 - + +
48 Новсиб 9об 27.11.2027 3.5 10.6% 7.8% - - - 18:40:03 8.71 4 4.9 - 19.07.2024 - + +
49 Томскобл20 23.07.2027 3.1 17.1% 6.7% 7.7% 87.33 0.1 18:06:17 13.22 4 4.7 1.41 07.08.2024 - + +
50 Якут-13 об 02.11.2026 2.4 15.6% 7.0% 7.7% 90.43 0.0 15:43:28 12.13 4 4.7 1.29 05.08.2024 - + +
51 МФКузбас17 26.09.2024 0.3 16.0% 8.2% 8.4% 98.04 0.3 18:23:40 5.11 4 4.7 0.29 18.06.2024 - + +
52 КрасЯрск13 16.10.2025 1.4 16.7% 6.2% 6.7% 93.82 0.0 17:51:29 7.79 4 4.5 0.66 18.07.2024 - + +
53 Якут-35015 08.05.2028 3.9 15.8% 7.2% 8.7% 83.64 0.1 18:25:56 14.46 4 4.5 2.35 12.08.2024 - + +
54 БелОб34016 18.09.2025 1.3 15.8% 5.7% 5.8% 97.93 0.0 18:34:28 4.83 4 4.3 0.22 20.06.2024 - + +
55 КрасЯрКр14 31.10.2024 0.4 16.6% 7.8% 8.1% 97.08 0.0 16:36:39 9.77 4 4.2 0.39 01.08.2024 - + +
56 ТомскОб 62 19.12.2024 0.5 12.6% 7.5% 7.7% 97.70 0.0 14:01:32 4.67 4 4.2 0.51 20.06.2024 - + +
57 СвердлОб4 22.10.2025 1.4 16.1% 7.7% 8.2% 94.15 0.3 17:19:22 7.68 4 4.1 0.81 22.07.2024 - + +
58 СвердлОбл5 23.10.2026 2.4 16.4% 8.7% 9.4% 92.76 0.0 17:33:30 4.33 4 4.0 1.10 17.06.2024 - + +
59 Курск35001 12.10.2025 1.4 17.2% 8.0% 8.4% 94.77 0.5 18:38:31 5.95 4 3.9 0.65 12.07.2024 - + +
60 СамарОбл15 04.08.2026 2.2 15.6% 5.8% 6.4% 90.70 0.0 18:36:29 10.12 4 3.8 1.09 06.08.2024 - + +
61 Якут-12 об 13.05.2026 1.9 16.5% 8.6% 9.3% 92.80 0.1 18:45:19 12.85 4 3.7 1.08 14.08.2024 - + +
62 МГор74-об 18.05.2028 4.0 15.1% 7.4% 9.3% 79.07 0.3 18:24:17 36.8 2 3.6 3.41 21.11.2024 - + +
63 Новосиб 20 13.11.2024 0.4 16.2% 6.5% 6.7% 96.40 0.1 18:18:47 5.67 4 3.6 0.42 13.07.2024 - + +
64 СвердлОбл9 17.11.2027 3.5 16.9% 6.3% 7.4% 84.87 0.1 17:57:27 12.47 4 3.6 1.67 14.08.2024 - + +
65 ОмскОб20 24.11.2025 1.5 17.4% 6.4% 7.1% 91.15 0.6 18:33:49 16.08 4 3.5 0.95 20.08.2024 - + +
66 Новсиб 8об 28.05.2026 2.0 17.0% 9.2% 10.0% 92.27 0.0 12:54:12 6.81 4 3.5 1.12 24.07.2024 - + +
67 ТамбовОбл3 12.07.2024 0.1 10.8% 8.4% 8.4% 99.83 0.0 17:03:37 5.24 4 3.4 0.09 12.07.2024 - + +
68 ЛипецкОб10 21.10.2025 1.4 17.0% 8.6% 9.1% 94.22 0.0 16:25:36 6.41 4 3.4 0.81 23.07.2024 - + +
69 НижгорОб15 27.05.2026 2.0 17.0% 6.1% 6.8% 89.72 0.3 18:11:58 15.21 4 3.3 1.10 20.08.2024 - + +
70 ЯНАО2017-2 25.12.2024 0.6 -99.8% 7.0% 0.3% 2 776.99 - 18:40:39 3.49 4 3.2 0.54 19.06.2024 - + +
71 МосОб35015 10.11.2026 2.4 16.3% 5.9% 6.7% 88.57 0.1 17:43:13 10.38 4 3.1 1.29 13.08.2024 - + +
72 МосОбл2019 08.10.2024 0.3 16.9% 7.0% 7.2% 97.20 1.7 18:39:01 4.39 4 3.0 0.32 09.07.2024 - + +
73 КраснодКр1 09.08.2024 0.2 13.6% 8.6% 8.7% 99.29 0.4 18:37:42 8.58 4 2.9 0.16 09.08.2024 - + +
74 КрасЯрКр15 26.06.2025 1.1 14.8% 7.6% 8.0% 95.99 0.0 17:04:19 3.77 4 2.9 0.64 01.07.2024 - + +
75 КамчКрай01 11.11.2024 0.4 16.5% 9.1% 9.3% 97.38 0.0 14:03:20 9.03 4 2.8 0.42 12.08.2024 - + +
76 БелОб34013 15.10.2024 0.4 12.0% 7.0% 7.1% 98.49 0.0 18:07:07 4.36 4 2.6 0.34 16.07.2024 - + +
77 БелгОб2017 11.06.2024 0.0 5.1% 8.2% 8.2% 100.01 1.4 18:37:49 2.57 4 2.5 0.00 11.06.2024 - + +
78 БелОб34014 16.05.2025 0.9 15.6% 5.9% 6.3% 93.82 0.0 17:08:46 8.09 4 2.1 0.73 16.08.2024 - + +
79 Якут-10 об 15.05.2025 0.9 14.5% 7.6% 7.8% 96.39 0.0 18:45:23 7.53 4 2.1 0.60 15.08.2024 - + +
80 БелОб34012 05.08.2024 0.2 8.0% 7.8% 7.8% 100.00 0.1 17:55:31 4.86 4 1.9 0.15 05.08.2024 - + +
81 ХМАО 11 17.12.2024 0.5 15.5% 7.6% 7.9% 96.49 0.0 18:18:36 1.89 4 1.7 0.51 18.06.2024 - + +
82 СПбГО35001 28.05.2025 1.0 16.9% 7.7% 8.2% 94.42 0.3 18:26:37 25.72 2 1.7 0.71 27.11.2024 - + +
83 СаратОбл17 20.11.2024 0.5 16.6% 8.1% 8.4% 96.78 0.1 18:25:41 8.08 4 1.7 0.44 21.08.2024 - + +
84 Якут-11 об 24.09.2025 1.3 16.1% 9.0% 9.4% 95.75 0.0 18:45:23 8.93 4 1.4 0.70 26.08.2024 - + +
85 КраснодКр2 03.06.2025 1.0 16.7% 7.6% 8.0% 95.56 0.1 16:44:35 9.51 4 1.4 0.57 27.08.2024 - + +
86 Ульоб34003 12.11.2025 1.4 16.5% 6.2% 7.1% 88.33 0.0 18:13:00 4.67 4 1.3 1.37 14.08.2024 - + +
87 СвердлОб3 15.11.2024 0.4 17.1% 9.8% 10.1% 97.40 8.6 17:47:01 4.89 4 1.3 0.43 16.08.2024 - + +
88 СвердлОб10 23.11.2024 0.5 17.3% 5.8% 6.1% 95.49 0.2 18:24:33 5.78 4 1.3 0.45 20.08.2024 - + +
89 МФ МарЭл17 21.08.2024 0.2 14.2% 8.6% 8.7% 99.06 0.2 18:19:31 5.36 4 1.1 0.20 21.08.2024 - + +
90 Ульян.об17 07.12.2024 0.5 16.3% 8.1% 8.4% 96.59 0.1 18:36:34 8.17 4 1.1 0.49 29.08.2024 - + +
91 ЯрОбл35018 24.05.2026 2.0 16.2% 6.0% 7.0% 85.38 0.0 18:22:43 5.98 4 1.0 1.74 25.08.2024 - + +
92 БелОб34015 29.05.2025 1.0 13.9% 5.8% 6.1% 94.49 0.0 14:26:53 7.74 4 0.9 0.78 29.08.2024 - + +
93 Оренб35004 02.12.2027 3.5 17.1% 8.2% 9.6% 85.04 0.5 18:29:35 20.39 4 0.9 2.09 05.09.2024 24.02.2022 + +
94 НАО 2017 07.11.2024 0.4 16.4% 7.8% 8.0% 96.98 0.1 18:38:47 1.94 4 0.8 0.41 01.08.2024 - + +
95 Челяб35001 30.11.2027 3.5 15.9% 6.0% 6.9% 86.75 - 18:44:57 11.97 4 0.8 1.57 03.09.2024 - + +
96 ЛипецкОб11 21.11.2024 0.5 14.5% 6.6% 6.8% 96.92 0.0 18:03:08 3.29 4 0.7 0.45 22.08.2024 - + +
97 ТомскАдм 8 27.12.2025 1.6 16.8% 6.7% 7.4% 90.09 0.0 18:01:57 5.85 4 0.6 1.17 30.08.2024 - + +
98 МосОб35016 30.11.2027 3.5 13.5% 6.0% 6.7% 88.94 0.0 14:50:35 7.42 4 0.5 1.73 03.09.2024 - + +
99 ТамбовОб17 05.12.2025 1.5 15.9% 8.0% 8.7% 91.61 0.1 18:01:12 13.96 4 0.5 1.28 06.09.2024 - + +
100 ТомскАдм 7 22.12.2024 0.5 15.6% 7.4% 7.6% 96.24 0.0 17:48:25 3.67 4 0.4 0.53 30.08.2024 - + +
101 СамарОбл14 04.06.2026 2.0 17.2% 7.5% 8.2% 91.19 0.1 18:39:05 8.36 4 0.4 1.07 05.09.2024 - + +
102 КировОбл01 05.12.2025 1.5 4.4% 8.5% - - - 18:40:03 10.6 4 0.4 - 06.09.2024 - + +
103 СПбГО35002 04.12.2026 2.5 14.8% 7.6% 8.6% 88.96 0.2 17:56:34 19.07 2 0.3 1.85 06.12.2024 - + +
104 НижгорОб14 14.06.2025 1.0 13.5% 6.7% 7.2% 94.32 0.2 18:26:54 6.73 4 0.2 0.99 06.09.2024 - + +