Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 СПбГО35001 28.05.2025 1.0 15.1% 7.7% 8.1% 95.35 0.4 18:45:01 25.72 2 0.7 0.73 27.11.2024 - + +
2 МГор74-об 18.05.2028 4.0 15.2% 7.4% 9.4% 78.59 0.6 18:38:31 36.8 2 2.2 3.43 21.11.2024 - + +
3 МГор73-об 21.04.2026 1.9 15.1% 7.2% 8.2% 88.23 0.0 18:35:04 35.9 2 8.1 1.78 22.10.2024 - + +
4 СПбГО35003 13.04.2027 2.9 17.2% 6.1% 7.5% 80.90 3.3 18:30:57 21.12 2 5.6 2.10 15.10.2024 - + +
5 СПбГО35004 28.09.2028 4.3 -2.1% 5.9% - - - 18:40:04 29.42 2 9.7 - 03.10.2024 - + +
6 ТомскАдм 7 22.12.2024 0.6 15.2% 7.4% 7.6% 96.32 1.1 18:45:21 3.67 4 0.1 0.55 30.08.2024 - + +
7 ТомскАдм 8 27.12.2025 1.6 16.6% 6.7% 7.4% 90.14 0.2 17:54:50 5.85 4 0.2 1.19 30.08.2024 - + +
8 Ульян.об17 07.12.2024 0.5 15.3% 8.1% 8.4% 96.90 0.1 18:37:59 8.17 4 0.4 0.51 29.08.2024 - + +
9 БелОб34015 29.05.2025 1.0 17.1% 5.8% 6.3% 92.35 0.0 18:38:47 7.74 4 0.3 0.80 29.08.2024 - + +
10 КраснодКр2 03.06.2025 1.0 13.2% 7.6% 7.9% 97.14 0.1 18:45:01 9.51 4 0.6 0.59 27.08.2024 - + +
11 Якут-11 об 24.09.2025 1.3 16.0% 9.0% 9.4% 95.72 - 18:43:09 8.93 4 0.7 0.72 26.08.2024 - + +
12 ЯрОбл35018 24.05.2026 2.0 15.7% 6.0% 7.0% 85.95 0.0 15:58:51 5.98 4 0.5 1.76 25.08.2024 - + +
13 ЛипецкОб11 21.11.2024 0.5 10.2% 6.6% 6.7% 98.53 0.0 17:21:46 3.29 4 0.4 0.47 22.08.2024 - + +
14 МФ МарЭл17 21.08.2024 0.2 15.4% 8.6% 8.7% 98.75 0.1 17:51:13 5.36 4 0.7 0.22 21.08.2024 - + +
15 СаратОбл17 20.11.2024 0.5 16.4% 8.1% 8.4% 96.74 0.3 18:04:55 8.08 4 1.1 0.46 21.08.2024 - + +
16 СвердлОб10 23.11.2024 0.5 15.7% 5.8% 6.0% 95.93 0.0 18:36:53 5.78 4 0.8 0.47 20.08.2024 - + +
17 ОмскОб20 24.11.2025 1.5 17.2% 6.4% 7.1% 91.17 0.9 18:15:45 16.08 4 2.3 0.97 20.08.2024 - + +
18 НижгорОб15 27.05.2026 2.0 16.8% 6.1% 6.8% 89.69 0.5 18:11:31 15.21 4 2.2 1.12 20.08.2024 - + +
19 НижгорОб16 26.05.2027 3.0 16.4% 9.2% 10.5% 87.75 0.2 18:45:21 23.06 4 3.3 2.14 20.08.2024 - + +
20 СвердлОб3 15.11.2024 0.5 16.6% 9.8% 10.1% 97.50 2.7 18:20:05 4.89 4 0.9 0.45 16.08.2024 - + +
21 БелОб34014 16.05.2025 1.0 16.8% 5.9% 6.3% 92.97 0.2 18:24:13 8.09 4 1.5 0.75 16.08.2024 - + +
22 Якут-10 об 15.05.2025 1.0 15.1% 7.6% 7.9% 95.99 0.1 16:36:10 7.53 4 1.5 0.62 15.08.2024 - + +
23 Ульоб34006 14.05.2026 2.0 17.5% 14.5% 14.9% 97.25 1.6 18:45:21 25.31 4 5.0 1.46 15.08.2024 - + +
24 Якут-12 об 13.05.2026 2.0 16.2% 8.6% 9.2% 93.00 0.0 12:09:37 12.85 4 2.7 1.10 14.08.2024 - + +
25 СвердлОбл9 17.11.2027 3.5 15.9% 6.3% 7.3% 85.97 0.0 17:23:01 12.47 4 2.6 1.71 14.08.2024 - + +
26 Ульоб34003 12.11.2025 1.5 17.6% 6.2% 7.2% 86.97 0.1 18:45:21 4.67 4 1.0 1.39 14.08.2024 - + +
27 МосОб35015 10.11.2026 2.5 16.0% 5.9% 6.7% 88.73 0.1 17:36:57 10.38 4 2.3 1.30 13.08.2024 - + +
28 КамчКрай01 11.11.2024 0.5 16.0% 9.1% 9.3% 97.47 0.2 18:06:45 9.03 4 2.1 0.44 12.08.2024 - + +
29 Якут-35015 08.05.2028 4.0 16.4% 7.2% 8.8% 82.49 0.0 18:01:31 14.46 4 3.3 2.36 12.08.2024 - + +
30 КраснодКр1 09.08.2024 0.2 15.0% 8.6% 8.7% 99.00 0.4 16:20:07 8.58 4 2.3 0.18 09.08.2024 - + +
31 КраснодКр3 12.11.2026 2.5 16.3% 7.0% 7.8% 88.96 0.1 17:33:17 17.33 4 4.8 1.38 08.08.2024 - + +
32 Томскобл20 23.07.2027 3.2 17.8% 6.7% 7.7% 86.52 2.5 18:32:13 13.22 4 3.7 1.43 07.08.2024 - + +
33 СамарОбл15 04.08.2026 2.2 15.1% 5.8% 6.4% 90.95 0.0 18:45:21 10.12 4 3.0 1.12 06.08.2024 - + +
34 БелОб34012 05.08.2024 0.2 12.6% 7.8% 7.9% 99.28 0.4 16:25:17 4.86 4 1.5 0.17 05.08.2024 - + +
35 Якут-13 об 02.11.2026 2.4 15.5% 7.0% 7.7% 90.39 - 18:40:04 12.13 4 3.7 1.32 05.08.2024 - + +
36 НАО 2017 07.11.2024 0.4 15.9% 7.8% 8.0% 97.01 0.0 18:27:58 1.94 4 0.7 0.43 01.08.2024 - + +
37 КрасЯрКр14 31.10.2024 0.4 15.7% 7.8% 8.1% 97.25 0.0 15:47:46 9.77 4 3.4 0.41 01.08.2024 - + +
38 СвердлОбл8 29.07.2027 3.2 17.6% 6.1% 7.4% 82.61 0.5 18:20:25 15.21 4 6.5 1.83 25.07.2024 - + +
39 Ульоб34005 26.04.2028 3.9 16.4% 10.6% 11.7% 90.99 0.0 18:25:40 26.43 4 11.3 1.94 25.07.2024 - + +
40 Новсиб 8об 28.05.2026 2.0 16.2% 9.2% 9.9% 92.89 0.0 18:05:56 6.81 4 3.0 1.14 24.07.2024 - + +
41 ЯрОбл 2017 20.04.2027 2.9 17.0% 8.4% 9.3% 90.47 0.0 18:22:19 18.32 4 8.3 1.31 23.07.2024 - + +
42 ЛипецкОб10 21.10.2025 1.4 16.1% 8.6% 9.1% 94.69 0.0 17:12:05 6.41 4 2.9 0.83 23.07.2024 - + +
43 СвердлОб4 22.10.2025 1.4 17.2% 7.7% 8.3% 93.25 1.5 18:19:07 7.68 4 3.5 0.83 22.07.2024 - + +
44 Новосиб 22 14.11.2028 4.5 15.5% 9.0% 10.4% 86.73 0.0 16:10:29 22.51 4 10.9 2.55 20.07.2024 - + +
45 Новосиб 23 22.11.2030 6.5 15.6% 12.8% 13.7% 93.00 1.2 18:21:20 31.79 4 15.4 3.58 20.07.2024 - + +
46 Новсиб 9об 27.11.2027 3.5 10.6% 7.8% - - - 18:40:03 8.71 4 4.3 - 19.07.2024 - + +
47 ХабарКрай7 24.10.2025 1.4 16.9% 9.0% 9.6% 93.50 0.0 17:55:18 13.46 4 6.7 0.98 19.07.2024 - + +
48 КрасЯрск13 16.10.2025 1.4 17.2% 6.2% 6.7% 93.42 0.1 17:17:57 7.79 4 3.9 0.68 18.07.2024 - + +
49 БелОб34013 15.10.2024 0.4 11.2% 7.0% 7.1% 98.67 0.0 16:59:12 4.36 4 2.3 0.36 16.07.2024 - + +
50 Новосиб10 08.10.2026 2.4 16.8% 7.3% 8.2% 88.80 0.5 17:04:34 9.9 4 5.3 1.39 15.07.2024 - + +
51 Новосиб 20 13.11.2024 0.5 11.6% 6.5% 6.6% 97.99 0.3 17:57:49 5.67 4 3.2 0.44 13.07.2024 - + +
52 ТамбовОбл3 12.07.2024 0.1 9.1% 8.4% 8.4% 99.95 0.0 18:33:40 5.24 4 3.0 0.11 12.07.2024 - + +
53 Курск35001 12.10.2025 1.4 17.2% 8.0% 8.4% 94.65 0.1 17:21:29 5.95 4 3.4 0.67 12.07.2024 - + +
54 Новосиб 21 14.10.2025 1.4 16.5% 5.9% 6.4% 91.93 0.0 15:44:10 11.67 4 6.8 0.88 11.07.2024 - + +
55 Ульоб34008 05.04.2029 4.9 17.0% 16.0% 16.0% 99.96 14.8 18:34:33 39.89 4 23.2 2.86 11.07.2024 - + +
56 МосОбл2019 08.10.2024 0.4 16.3% 7.0% 7.2% 97.21 1.4 18:29:54 4.39 4 2.7 0.34 09.07.2024 - + +
57 МосОб34014 08.07.2025 1.1 16.8% 5.7% 6.1% 93.89 0.1 17:41:48 10.03 4 6.1 0.63 09.07.2024 - + +
58 Башкорт21 07.07.2026 2.1 16.8% 7.6% 8.4% 91.56 0.0 16:07:25 19.07 4 11.5 1.07 09.07.2024 - + +
59 Оренб35003 03.07.2025 1.1 16.4% 14.0% 14.1% 99.19 0.1 18:32:38 13.96 4 9.2 0.54 04.07.2024 24.02.2022 + +
60 КрасЯрКр13 03.10.2024 0.3 16.4% 7.9% 8.0% 97.56 0.1 18:35:15 9.79 4 6.5 0.33 04.07.2024 - + +
61 Башкорт23 30.06.2026 2.1 15.5% 9.3% 10.2% 91.39 0.0 15:27:37 23.31 4 15.9 1.70 02.07.2024 - + +
62 КрасЯрКр15 26.06.2025 1.1 12.8% 7.6% 7.9% 97.01 0.0 15:05:01 3.77 4 2.6 0.66 01.07.2024 - + +
63 Ульоб35002 25.06.2027 3.1 17.8% 6.6% 7.6% 86.87 1.7 18:45:21 32.91 2 28.4 1.33 28.06.2024 - + +
64 Башкорт20 24.09.2025 1.3 16.0% 5.9% 6.4% 92.63 0.0 17:23:12 10.3 4 7.7 0.83 26.06.2024 - + +
65 МгдОбл2023 20.09.2028 4.3 16.6% 13.7% 14.5% 95.00 1.4 18:45:21 34.28 4 25.6 2.66 26.06.2024 - + +
66 КОМИ 14 об 25.06.2024 0.1 11.5% 8.4% 8.4% 99.84 0.1 18:21:20 11.28 4 8.8 0.06 25.06.2024 - + +
67 ЯрОбл35017 24.06.2025 1.1 16.4% 8.0% 8.2% 96.55 0.0 15:33:06 7.93 4 6.0 0.47 25.06.2024 - + +
68 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:04 11.17 4 8.5 - 25.06.2024 - + +
69 СвердлОбл7 28.06.2025 1.1 17.2% 5.8% 6.1% 94.67 0.0 17:38:25 10.85 4 8.3 0.53 24.06.2024 - + +
70 ЯрОбл35016 21.09.2025 1.3 16.8% 7.9% 8.5% 93.91 0.0 13:45:17 10.9 4 8.5 0.80 23.06.2024 - + +
71 Удмурт2016 19.09.2026 2.3 14.7% 10.5% 11.1% 94.78 0.1 18:33:34 26.3 4 20.8 1.61 22.06.2024 - + +
72 СамарОбл12 21.06.2024 0.1 -10.4% 9.6% 9.5% 101.03 0.2 17:03:19 6.01 4 4.8 0.05 21.06.2024 - + +
73 МосОб34013 20.12.2024 0.6 15.6% 6.5% 6.8% 95.73 0.1 17:52:54 6.53 4 5.2 0.54 21.06.2024 - + +
74 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 9.6 - 21.06.2024 - + +
75 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 9.6 - 21.06.2024 - + +
76 МгдОбл2022 17.12.2027 3.6 16.0% 10.6% 11.7% 90.97 0.0 17:53:06 26.45 4 21.2 2.10 21.06.2024 - + +
77 ТомскОб 62 19.12.2024 0.6 12.5% 7.5% 7.7% 97.69 0.0 18:28:32 4.67 4 3.8 0.53 20.06.2024 - + +
78 БелОб34016 18.09.2025 1.3 17.1% 5.7% 5.8% 97.49 0.0 16:46:38 4.83 4 3.9 0.24 20.06.2024 - + +
79 Краснод 20 23.12.2025 1.6 16.8% 6.7% 7.2% 92.77 0.2 17:41:56 10.02 4 8.2 0.83 20.06.2024 - + +
80 КалинОбл21 14.12.2028 4.6 16.1% 9.5% 11.0% 86.59 0.1 18:45:21 23.68 4 19.3 2.50 20.06.2024 - + +
81 КалинОбл22 13.12.2029 5.6 16.0% 10.3% 12.0% 85.97 0.1 18:45:21 25.68 4 20.9 3.14 20.06.2024 - + +
82 ЯНАО2017-2 25.12.2024 0.6 -99.7% 7.0% 0.3% 2 776.99 - 18:40:03 3.49 4 2.9 0.56 19.06.2024 - + +
83 Карелия 19 24.12.2025 1.6 -49.1% 8.4% - - - 18:40:18 6.32 4 5.2 - 19.06.2024 - + +
84 КалинОбл20 16.06.2027 3.1 15.2% 6.1% 7.0% 86.83 0.0 18:10:54 12.93 4 10.7 1.68 19.06.2024 - + +
85 МФКузбас17 26.09.2024 0.3 15.6% 8.2% 8.4% 98.00 0.1 16:18:50 5.11 4 4.3 0.31 18.06.2024 - + +
86 ХМАО 11 17.12.2024 0.5 15.3% 7.6% 7.9% 96.46 0.1 18:45:01 1.89 4 1.6 0.53 18.06.2024 - + +
87 ЛипецкОб12 16.09.2025 1.3 14.5% 5.7% 6.1% 94.20 0.0 17:12:53 5.73 4 4.8 0.74 18.06.2024 - + +
88 СвердлОбл5 23.10.2026 2.4 16.7% 8.7% 9.4% 92.40 0.2 18:35:57 4.33 4 3.7 1.12 17.06.2024 - + +
89 КрасЯрКр16 12.09.2025 1.3 14.4% 8.7% 9.0% 97.18 - 18:42:35 6.51 4 5.7 - 14.06.2024 - + +
90 Якут-35014 12.05.2027 3.0 15.5% 6.5% 7.5% 86.18 - 18:40:04 9.71 4 8.5 1.80 14.06.2024 - + +
91 Ульоб34004 10.11.2026 2.5 17.5% 9.5% 10.9% 87.70 0.3 18:05:08 11.9 4 10.6 1.92 13.06.2024 - + +
92 КЧР 2017 18.12.2024 0.6 17.1% 8.7% 8.9% 98.01 0.2 18:35:27 10.85 4 9.8 0.27 12.06.2024 - + +
93 БелгОб2017 11.06.2024 0.0 13.2% 8.2% 8.3% 99.90 2.3 18:24:59 2.57 4 2.4 0.02 11.06.2024 - + +
94 КалинОбл17 17.12.2024 0.5 15.1% 7.9% 8.2% 96.70 0.0 16:34:14 13.8 4 12.6 0.52 11.06.2024 - + +
95 СвердлОбл6 15.12.2026 2.5 17.0% 6.7% 7.6% 88.01 0.0 14:08:30 12.53 4 11.4 1.36 11.06.2024 - + +
96 СтаврКрай4 14.12.2027 3.5 17.1% 6.2% 7.0% 88.22 0.0 18:19:41 11.59 4 10.6 1.23 11.06.2024 - + +
97 ТамбовОб17 05.12.2025 1.5 16.5% 8.0% 8.8% 90.91 0.0 13:26:22 13.96 4 13.4 1.27 07.06.2024 - + +
98 СПбГО35002 04.12.2026 2.5 15.6% 7.6% 8.7% 87.75 0.1 18:35:29 19.07 2 18.7 1.79 07.06.2024 - + +
99 КировОбл01 05.12.2025 1.5 4.5% 8.5% - - - 18:40:04 10.6 4 10.1 - 07.06.2024 - + +
100 НижгорОб14 14.06.2025 1.0 15.9% 6.7% 7.1% 95.50 0.3 18:02:51 11.78 4 11.3 0.55 07.06.2024 - + +
101 Оренб35004 02.12.2027 3.5 15.8% 8.2% 9.4% 86.95 0.1 18:39:09 20.39 4 19.7 2.07 06.06.2024 24.02.2022 + +
102 СамарОбл14 04.06.2026 2.0 16.1% 7.5% 8.1% 92.03 0.0 16:55:29 8.36 4 8.1 1.07 06.06.2024 - + +
103 Челяб35001 30.11.2027 3.5 14.8% 6.0% 6.8% 87.98 0.0 18:09:00 11.97 4 11.8 1.56 04.06.2024 - + +
104 МосОб35016 30.11.2027 3.5 14.6% 6.0% 6.5% 91.50 0.3 18:04:32 11.13 4 11.0 1.09 04.06.2024 - + +