Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 КалинОбл17 17.12.2024 0.5 16.1% 7.9% 8.2% 96.39 0.4 18:45:23 13.8 4 13.7 0.51 11.06.2024 - + +
2 Якут-10 об 15.05.2025 0.9 14.5% 7.6% 7.8% 96.39 0.0 18:45:23 7.53 4 2.1 0.60 15.08.2024 - + +
3 Якут-11 об 24.09.2025 1.3 16.1% 9.0% 9.4% 95.75 0.0 18:45:23 8.93 4 1.4 0.70 26.08.2024 - + +
4 Якут-12 об 13.05.2026 1.9 16.5% 8.6% 9.3% 92.80 0.1 18:45:19 12.85 4 3.7 1.08 14.08.2024 - + +
5 КалинОбл20 16.06.2027 3.0 14.7% 6.1% 7.0% 87.56 0.0 18:45:19 12.93 4 11.7 1.66 19.06.2024 - + +
6 КалинОбл21 14.12.2028 4.5 16.0% 9.5% 10.9% 86.94 0.2 18:45:19 23.68 4 21.1 2.48 20.06.2024 - + +
7 КалинОбл22 13.12.2029 5.5 15.8% 10.3% 11.9% 86.45 0.0 18:45:19 25.68 4 22.9 3.13 20.06.2024 - + +
8 МгдОбл2022 17.12.2027 3.5 16.6% 10.6% 11.8% 89.97 0.0 18:45:19 26.45 4 23.3 2.07 21.06.2024 - + +
9 МгдОбл2023 20.09.2028 4.3 16.2% 13.7% 14.3% 96.00 0.5 18:45:19 34.28 4 28.3 2.64 26.06.2024 - + +
10 Челяб35001 30.11.2027 3.5 15.9% 6.0% 6.9% 86.75 - 18:44:57 11.97 4 0.8 1.57 03.09.2024 - + +
11 Карелия 19 24.12.2025 1.6 -49.8% 8.4% - - - 18:40:56 6.32 4 5.7 - 19.06.2024 - + +
12 ЯНАО2017-2 25.12.2024 0.6 -99.8% 7.0% 0.3% 2 776.99 - 18:40:39 3.49 4 3.2 0.54 19.06.2024 - + +
13 Новсиб 9об 27.11.2027 3.5 10.6% 7.8% - - - 18:40:03 8.71 4 4.9 - 19.07.2024 - + +
14 КировОбл01 05.12.2025 1.5 4.4% 8.5% - - - 18:40:03 10.6 4 0.4 - 06.09.2024 - + +
15 СПбГО35004 28.09.2028 4.3 -2.1% 5.9% - - - 18:40:03 29.42 2 10.8 - 03.10.2024 - + +
16 Челяб35002 17.12.2027 3.5 0.0% 6.0% - - - 18:40:03 11.97 4 10.5 - 21.06.2024 - + +
17 Челяб35003 17.12.2027 3.5 0.0% 6.0% - - - 18:40:03 11.97 4 10.5 - 21.06.2024 - + +
18 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:03 11.17 4 9.3 - 25.06.2024 - + +
19 Ульоб34006 14.05.2026 1.9 17.1% 14.5% 14.8% 97.74 1.3 18:39:23 25.31 4 7.0 1.44 15.08.2024 - + +
20 СамарОбл14 04.06.2026 2.0 17.2% 7.5% 8.2% 91.19 0.1 18:39:05 8.36 4 0.4 1.07 05.09.2024 - + +
21 МосОбл2019 08.10.2024 0.3 16.9% 7.0% 7.2% 97.20 1.7 18:39:01 4.39 4 3.0 0.32 09.07.2024 - + +
22 НАО 2017 07.11.2024 0.4 16.4% 7.8% 8.0% 96.98 0.1 18:38:47 1.94 4 0.8 0.41 01.08.2024 - + +
23 Ульоб34008 05.04.2029 4.8 17.0% 16.0% 16.0% 99.98 30.4 18:38:46 39.89 4 26.3 2.85 11.07.2024 - + +
24 Курск35001 12.10.2025 1.4 17.2% 8.0% 8.4% 94.77 0.5 18:38:31 5.95 4 3.9 0.65 12.07.2024 - + +
25 Ульоб34005 26.04.2028 3.9 16.9% 10.6% 11.7% 90.30 0.1 18:38:00 26.43 4 13.4 1.91 25.07.2024 - + +
26 БелгОб2017 11.06.2024 0.0 5.1% 8.2% 8.2% 100.01 1.4 18:37:49 2.57 4 2.5 0.00 11.06.2024 - + +
27 КраснодКр1 09.08.2024 0.2 13.6% 8.6% 8.7% 99.29 0.4 18:37:42 8.58 4 2.9 0.16 09.08.2024 - + +
28 Ульян.об17 07.12.2024 0.5 16.3% 8.1% 8.4% 96.59 0.1 18:36:34 8.17 4 1.1 0.49 29.08.2024 - + +
29 СамарОбл15 04.08.2026 2.2 15.6% 5.8% 6.4% 90.70 0.0 18:36:29 10.12 4 3.8 1.09 06.08.2024 - + +
30 Ульоб35002 25.06.2027 3.1 17.7% 6.6% 7.6% 87.10 1.2 18:36:27 32.91 2 29.7 1.31 28.06.2024 - + +
31 СвердлОбл6 15.12.2026 2.5 14.7% 6.7% 7.4% 90.62 0.0 18:35:51 12.53 4 12.4 1.35 11.06.2024 - + +
32 Оренб35003 03.07.2025 1.1 17.1% 14.0% 14.2% 98.90 0.1 18:35:26 13.96 4 10.3 0.52 04.07.2024 24.02.2022 + +
33 БелОб34016 18.09.2025 1.3 15.8% 5.7% 5.8% 97.93 0.0 18:34:28 4.83 4 4.3 0.22 20.06.2024 - + +
34 ОмскОб20 24.11.2025 1.5 17.4% 6.4% 7.1% 91.15 0.6 18:33:49 16.08 4 3.5 0.95 20.08.2024 - + +
35 СтаврКрай4 14.12.2027 3.5 15.9% 6.2% 6.9% 89.51 0.3 18:32:12 11.59 4 11.5 1.22 11.06.2024 - + +
36 ХабарКрай7 24.10.2025 1.4 17.3% 9.0% 9.6% 93.30 0.1 18:31:49 13.46 4 7.7 0.96 19.07.2024 - + +
37 Новосиб10 08.10.2026 2.3 16.7% 7.3% 8.2% 88.99 0.0 18:31:31 9.9 4 6.1 1.37 15.07.2024 - + +
38 Оренб35004 02.12.2027 3.5 17.1% 8.2% 9.6% 85.04 0.5 18:29:35 20.39 4 0.9 2.09 05.09.2024 24.02.2022 + +
39 СПбГО35003 13.04.2027 2.9 16.5% 6.1% 7.4% 82.10 0.1 18:28:36 21.12 2 6.4 2.08 15.10.2024 - + +
40 НижгорОб14 14.06.2025 1.0 13.5% 6.7% 7.2% 94.32 0.2 18:26:54 6.73 4 0.2 0.99 06.09.2024 - + +
41 СПбГО35001 28.05.2025 1.0 16.9% 7.7% 8.2% 94.42 0.3 18:26:37 25.72 2 1.7 0.71 27.11.2024 - + +
42 Якут-35015 08.05.2028 3.9 15.8% 7.2% 8.7% 83.64 0.1 18:25:56 14.46 4 4.5 2.35 12.08.2024 - + +
43 СаратОбл17 20.11.2024 0.5 16.6% 8.1% 8.4% 96.78 0.1 18:25:41 8.08 4 1.7 0.44 21.08.2024 - + +
44 Новосиб 21 14.10.2025 1.4 17.0% 5.9% 6.4% 91.74 0.1 18:25:41 11.67 4 7.7 0.86 11.07.2024 - + +
45 СвердлОб10 23.11.2024 0.5 17.3% 5.8% 6.1% 95.49 0.2 18:24:33 5.78 4 1.3 0.45 20.08.2024 - + +
46 МГор74-об 18.05.2028 4.0 15.1% 7.4% 9.3% 79.07 0.3 18:24:17 36.8 2 3.6 3.41 21.11.2024 - + +
47 МФКузбас17 26.09.2024 0.3 16.0% 8.2% 8.4% 98.04 0.3 18:23:40 5.11 4 4.7 0.29 18.06.2024 - + +
48 ЯрОбл35018 24.05.2026 2.0 16.2% 6.0% 7.0% 85.38 0.0 18:22:43 5.98 4 1.0 1.74 25.08.2024 - + +
49 МФ МарЭл17 21.08.2024 0.2 14.2% 8.6% 8.7% 99.06 0.2 18:19:31 5.36 4 1.1 0.20 21.08.2024 - + +
50 ЯрОбл35016 21.09.2025 1.3 16.5% 7.9% 8.4% 94.27 0.1 18:19:23 10.9 4 9.3 0.78 23.06.2024 - + +
51 КОМИ 14 об 25.06.2024 0.0 12.3% 8.4% 8.4% 99.86 0.3 18:19:10 11.28 4 9.6 0.04 25.06.2024 - + +
52 Новосиб 20 13.11.2024 0.4 16.2% 6.5% 6.7% 96.40 0.1 18:18:47 5.67 4 3.6 0.42 13.07.2024 - + +
53 ХМАО 11 17.12.2024 0.5 15.5% 7.6% 7.9% 96.49 0.0 18:18:36 1.89 4 1.7 0.51 18.06.2024 - + +
54 МосОб34014 08.07.2025 1.1 16.1% 5.7% 6.1% 94.41 0.1 18:17:24 10.03 4 6.8 0.61 09.07.2024 - + +
55 Новосиб 23 22.11.2030 6.5 15.6% 12.8% 13.7% 93.23 0.9 18:13:45 31.79 4 17.8 3.56 20.07.2024 - + +
56 Ульоб34003 12.11.2025 1.4 16.5% 6.2% 7.1% 88.33 0.0 18:13:00 4.67 4 1.3 1.37 14.08.2024 - + +
57 СвердлОбл8 29.07.2027 3.2 17.1% 6.1% 7.3% 83.36 0.4 18:12:30 15.21 4 7.7 1.82 25.07.2024 - + +
58 НижгорОб15 27.05.2026 2.0 17.0% 6.1% 6.8% 89.72 0.3 18:11:58 15.21 4 3.3 1.10 20.08.2024 - + +
59 ЯрОбл35017 24.06.2025 1.0 15.6% 8.0% 8.2% 96.99 0.0 18:07:45 7.93 4 6.6 0.45 25.06.2024 - + +
60 БелОб34013 15.10.2024 0.4 12.0% 7.0% 7.1% 98.49 0.0 18:07:07 4.36 4 2.6 0.34 16.07.2024 - + +
61 Томскобл20 23.07.2027 3.1 17.1% 6.7% 7.7% 87.33 0.1 18:06:17 13.22 4 4.7 1.41 07.08.2024 - + +
62 КрасЯрКр13 03.10.2024 0.3 16.8% 7.9% 8.0% 97.60 0.1 18:04:33 9.79 4 7.2 0.31 04.07.2024 - + +
63 ЛипецкОб11 21.11.2024 0.5 14.5% 6.6% 6.8% 96.92 0.0 18:03:08 3.29 4 0.7 0.45 22.08.2024 - + +
64 ТомскАдм 8 27.12.2025 1.6 16.8% 6.7% 7.4% 90.09 0.0 18:01:57 5.85 4 0.6 1.17 30.08.2024 - + +
65 Удмурт2016 19.09.2026 2.3 16.5% 10.5% 11.4% 92.44 0.0 18:01:21 26.3 4 22.8 1.58 22.06.2024 - + +
66 ТамбовОб17 05.12.2025 1.5 15.9% 8.0% 8.7% 91.61 0.1 18:01:12 13.96 4 0.5 1.28 06.09.2024 - + +
67 КЧР 2017 18.12.2024 0.5 18.1% 8.7% 8.9% 97.95 0.4 17:59:35 10.85 4 10.6 0.25 12.06.2024 - + +
68 СвердлОбл9 17.11.2027 3.5 16.9% 6.3% 7.4% 84.87 0.1 17:57:27 12.47 4 3.6 1.67 14.08.2024 - + +
69 СПбГО35002 04.12.2026 2.5 14.8% 7.6% 8.6% 88.96 0.2 17:56:34 19.07 2 0.3 1.85 06.12.2024 - + +
70 БелОб34012 05.08.2024 0.2 8.0% 7.8% 7.8% 100.00 0.1 17:55:31 4.86 4 1.9 0.15 05.08.2024 - + +
71 КрасЯрск13 16.10.2025 1.4 16.7% 6.2% 6.7% 93.82 0.0 17:51:29 7.79 4 4.5 0.66 18.07.2024 - + +
72 МосОб34013 20.12.2024 0.5 13.2% 6.5% 6.8% 96.97 0.1 17:50:06 6.53 4 5.7 0.52 21.06.2024 - + +
73 ТомскАдм 7 22.12.2024 0.5 15.6% 7.4% 7.6% 96.24 0.0 17:48:25 3.67 4 0.4 0.53 30.08.2024 - + +
74 СвердлОб3 15.11.2024 0.4 17.1% 9.8% 10.1% 97.40 8.6 17:47:01 4.89 4 1.3 0.43 16.08.2024 - + +
75 МосОб35015 10.11.2026 2.4 16.3% 5.9% 6.7% 88.57 0.1 17:43:13 10.38 4 3.1 1.29 13.08.2024 - + +
76 Башкорт23 30.06.2026 2.1 15.7% 9.3% 10.2% 91.29 0.0 17:41:24 23.31 4 17.7 1.68 02.07.2024 - + +
77 СамарОбл12 21.06.2024 0.0 -1.2% 9.6% 9.6% 100.33 0.0 17:37:56 6.01 4 5.3 0.03 21.06.2024 - + +
78 СвердлОбл5 23.10.2026 2.4 16.4% 8.7% 9.4% 92.76 0.0 17:33:30 4.33 4 4.0 1.10 17.06.2024 - + +
79 Башкорт21 07.07.2026 2.1 17.2% 7.6% 8.4% 91.42 0.1 17:27:13 19.07 4 13.0 1.06 09.07.2024 - + +
80 СвердлОб4 22.10.2025 1.4 16.1% 7.7% 8.2% 94.15 0.3 17:19:22 7.68 4 4.1 0.81 22.07.2024 - + +
81 БелОб34014 16.05.2025 0.9 15.6% 5.9% 6.3% 93.82 0.0 17:08:46 8.09 4 2.1 0.73 16.08.2024 - + +
82 КрасЯрКр15 26.06.2025 1.1 14.8% 7.6% 8.0% 95.99 0.0 17:04:19 3.77 4 2.9 0.64 01.07.2024 - + +
83 ТамбовОбл3 12.07.2024 0.1 10.8% 8.4% 8.4% 99.83 0.0 17:03:37 5.24 4 3.4 0.09 12.07.2024 - + +
84 МГор73-об 21.04.2026 1.9 14.5% 7.2% 8.1% 89.10 0.0 17:03:23 35.9 2 9.5 1.76 22.10.2024 - + +
85 Краснод 20 23.12.2025 1.5 17.2% 6.7% 7.2% 92.63 0.5 16:48:18 10.02 4 8.9 0.81 20.06.2024 - + +
86 КраснодКр2 03.06.2025 1.0 16.7% 7.6% 8.0% 95.56 0.1 16:44:35 9.51 4 1.4 0.57 27.08.2024 - + +
87 ЛипецкОб12 16.09.2025 1.3 16.6% 5.7% 6.2% 93.09 0.1 16:41:17 5.73 4 5.2 0.72 18.06.2024 - + +
88 КрасЯрКр14 31.10.2024 0.4 16.6% 7.8% 8.1% 97.08 0.0 16:36:39 9.77 4 4.2 0.39 01.08.2024 - + +
89 Ульоб34004 10.11.2026 2.4 17.0% 9.5% 10.8% 88.40 0.1 16:34:50 11.9 4 11.5 1.90 13.06.2024 - + +
90 КрасЯрКр16 12.09.2025 1.3 15.1% 8.7% 9.0% 96.95 0.0 16:26:49 6.51 4 6.2 0.55 14.06.2024 - + +
91 ЛипецкОб10 21.10.2025 1.4 17.0% 8.6% 9.1% 94.22 0.0 16:25:36 6.41 4 3.4 0.81 23.07.2024 - + +
92 Новосиб 22 14.11.2028 4.5 15.5% 9.0% 10.4% 86.69 0.0 16:10:00 22.51 4 12.6 2.53 20.07.2024 - + +
93 НижгорОб16 26.05.2027 3.0 15.3% 9.2% 10.3% 89.66 0.0 16:00:46 23.06 4 5.1 2.12 20.08.2024 - + +
94 Якут-13 об 02.11.2026 2.4 15.6% 7.0% 7.7% 90.43 0.0 15:43:28 12.13 4 4.7 1.29 05.08.2024 - + +
95 КраснодКр3 12.11.2026 2.4 16.5% 7.0% 7.8% 88.90 0.1 15:34:10 17.33 4 6.1 1.37 08.08.2024 - + +
96 Башкорт20 24.09.2025 1.3 16.0% 5.9% 6.4% 92.81 0.0 15:05:25 10.3 4 8.5 0.81 26.06.2024 - + +
97 Якут-35014 12.05.2027 2.9 16.3% 6.5% 7.6% 85.25 0.0 14:58:59 9.71 4 9.3 1.77 14.06.2024 - + +
98 МосОб35016 30.11.2027 3.5 13.5% 6.0% 6.7% 88.94 0.0 14:50:35 7.42 4 0.5 1.73 03.09.2024 - + +
99 СвердлОбл7 28.06.2025 1.1 14.5% 5.8% 6.0% 95.98 0.0 14:43:32 10.85 4 9.2 0.51 24.06.2024 - + +
100 БелОб34015 29.05.2025 1.0 13.9% 5.8% 6.1% 94.49 0.0 14:26:53 7.74 4 0.9 0.78 29.08.2024 - + +
101 КамчКрай01 11.11.2024 0.4 16.5% 9.1% 9.3% 97.38 0.0 14:03:20 9.03 4 2.8 0.42 12.08.2024 - + +
102 ТомскОб 62 19.12.2024 0.5 12.6% 7.5% 7.7% 97.70 0.0 14:01:32 4.67 4 4.2 0.51 20.06.2024 - + +
103 Новсиб 8об 28.05.2026 2.0 17.0% 9.2% 10.0% 92.27 0.0 12:54:12 6.81 4 3.5 1.12 24.07.2024 - + +
104 ЯрОбл 2017 20.04.2027 2.9 15.5% 8.4% 9.1% 92.16 0.0 12:01:55 18.32 4 9.7 1.30 23.07.2024 - + +