Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ОйлРесур02	2.1	22.7%	16.5%	17.7%	BB	0.3	13.56	12	6.8	1.76	93.04	18.06.24	24.07.23	08.07.26	-	+	+
102	ГлобалФ1P3	3.1	22.6%	14.7%	16.3%	B+	0.4	12.12	12	5.3	1.76	90.33	20.06.24	26.07.23	05.07.27	-	+	+
103	Неолизинг1	2.2	20.7%	17.0%	17.5%	-	0.1	13.97	12	13.5	1.47	97.14	04.06.24	09.08.23	24.07.26	-	+	+
104	Фордевинд3	2.7	23.3%	16.0%	17.7%	BB	2.5	13.15	12	12.3	1.98	90.30	05.06.24	10.08.23	21.01.27	-	+	+
105	СберИОС580	4.3	0.0%	0.0%	0.0%	AAA	0.2	0.01	12	-	-	84.30	19.06.24	31.08.23	12.09.28	-	+	+
106	Фордевинд4	2.7	22.9%	17.0%	18.3%	BB	1.3	13.97	12	4.7	2.01	92.67	23.06.24	28.08.23	08.02.27	-	+	+
107	ГарИнв2P07	4.2	25.8%	14.5%	15.2%	BBB	2.6	11.92	12	3.6	0.74	95.66	24.06.24	29.08.23	02.08.28	-	+	+
108	ИСТРСЫР 02	2.2	19.8%	14.5%	14.9%	B	0.2	11.92	12	3.6	0.83	97.02	24.06.24	29.08.23	13.08.26	-	+	+
109	CTRLлиз1Р1	4.2	21.5%	16.3%	17.4%	BB+	1.8	13.36	12	3.1	1.99	93.54	26.06.24	31.08.23	04.08.28	-	+	+
110	ФИНСИСТ 01	3.2	26.5%	16.0%	18.4%	BB	4.2	13.15	12	3.1	1.80	87.05	26.06.24	31.08.23	10.08.27	-	+	+
111	СМАК БП02	3.2	17.8%	16.0%	16.5%	B+	0.1	13.15	12	-	2.30	96.78	03.06.24	07.09.23	17.08.27	-	+	+
112	ОйлРесур03	2.2	21.5%	16.5%	17.5%	BB	0.4	13.56	12	-	1.87	94.39	03.06.24	07.09.23	22.08.26	-	+	+
113	МигКр 03	2.2	25.3%	16.8%	17.0%	BB	1.0	13.77	12	-	0.24	98.57	03.06.24	07.09.23	22.08.26	-	+	+
114	iКарРус1P3	3.2	18.2%	13.7%	14.8%	A+	12.0	11.26	12	10.9	2.56	92.26	04.06.24	08.09.23	18.08.27	-	+	+
115	ТРДБ Б0-01	2.2	22.2%	18.0%	18.3%	-	0.2	14.79	12	12.3	0.70	98.45	08.06.24	12.09.23	27.08.26	-	+	+
116	Техпорт02	2.3	20.6%	18.0%	18.3%	B	0.5	14.79	12	8.9	1.85	98.42	15.06.24	19.09.23	03.09.26	-	+	+
117	РегПрод1Р3	0.3	19.0%	18.0%	18.0%	B-	0.2	14.79	12	8.9	0.27	100.12	15.06.24	19.09.23	13.09.24	-	+	+
118	СберИОС588	4.4	0.0%	0.0%	0.0%	AAA	0.3	0.01	12	-	-	88.90	06.06.24	17.10.23	27.10.28	-	+	+
119	АйДиКоле04	2.3	20.7%	16.5%	17.3%	BB+	0.0	13.56	12	5.4	1.89	95.42	21.06.24	25.09.23	09.09.26	-	+	+
120	НафттрнБО5	2.3	19.5%	19.0%	18.9%	B+	0.8	15.62	12	5.7	0.74	100.78	22.06.24	26.09.23	10.09.26	-	+	+
121	ВЭББНКР 04	2.8	23.7%	18.0%	20.0%	BB	3.7	14.79	12	5.4	1.90	90.08	22.06.24	26.09.23	09.03.27	-	+	+
122	ГрупПро1P3	2.3	20.7%	16.0%	16.9%	B+	1.4	13.15	12	4.0	1.91	94.57	24.06.24	28.09.23	12.09.26	-	+	+
123	ФеррумБП1	4.3	21.6%	16.8%	16.8%	BB-	0.4	13.77	12	0.9	2.94	99.89	01.06.24	05.10.23	08.09.28	-	+	+
124	ФабрФавБО1	3.3	22.0%	20.0%	20.0%	-	0.5	16.44	12	14.8	0.76	99.95	06.06.24	10.10.23	19.09.27	-	+	+
125	Роделен2P1	4.3	21.8%	15.8%	16.7%	BBB	1.8	12.95	12	11.7	1.38	94.49	06.06.24	10.10.23	13.09.28	12.01.26	+	+
126	БДеньг-2P3	2.8	21.8%	18.0%	19.6%	BB	1.4	14.79	12	12.8	2.09	91.61	07.06.24	11.10.23	24.03.27	-	+	+
127	ЧистПлан01	4.3	23.0%	17.5%	18.0%	B+	0.3	14.38	12	12.0	0.77	97.40	08.06.24	12.10.23	15.09.28	-	+	+
128	АБЗ-1 1Р05	2.3	20.3%	16.0%	17.1%	BBB	8.9	13.15	12	9.2	1.49	93.43	12.06.24	16.10.23	30.09.26	-	+	+
129	ЭлемЛиз1P6	2.3	19.3%	15.5%	15.9%	A	0.5	10.27	12	6.5	1.04	97.70	14.06.24	18.10.23	02.10.26	-	+	+
130	АйДиКоле05	2.3	25.2%	16.0%	16.4%	BB+	0.0	13.15	12	7.9	0.35	97.69	15.06.24	19.10.23	03.10.26	-	+	+
131	СибСтекП04	3.3	23.2%	17.0%	17.5%	BB-	2.5	13.97	12	8.4	0.80	96.85	15.06.24	19.10.23	28.09.27	-	+	+
132	ЛТрейд1P10	4.3	18.2%	20.0%	20.3%	BBB-	1.2	16.44	12	7.7	2.55	98.64	19.06.24	23.10.23	26.09.28	-	+	+
133	МаниКап1Р1	2.4	22.2%	18.0%	19.6%	BB-	0.7	14.79	12	6.4	1.94	91.86	20.06.24	24.10.23	08.10.26	-	+	+
134	СОЛСВЕТ1Р1	0.9	18.1%	15.2%	15.4%	A-	2.8	12.53	12	5.0	0.82	98.79	21.06.24	25.10.23	17.04.25	-	+	+
135	РегПрод1Р4	2.4	19.5%	19.0%	18.6%	B-	0.6	15.62	12	2.1	1.94	102.00	29.06.24	02.11.23	17.10.26	-	+	+
136	БЭЛТИ БОП6	4.4	17.5%	17.0%	17.3%	-	0.5	13.97	12	13.0	2.52	98.00	05.06.24	08.11.23	12.10.28	-	+	+
137	ЛаймЗайм04	2.4	22.6%	20.0%	20.8%	BB	1.5	14.79	12	10.4	1.52	96.24	12.06.24	15.11.23	30.10.26	-	+	+
138	ИнтЛиз1Р07	2.4	20.3%	16.0%	16.5%	A-	12.9	13.15	12	8.8	1.24	96.80	13.06.24	16.11.23	31.10.26	-	+	+
139	СОБИЛИЗ1Р3	2.4	21.4%	17.5%	17.9%	BB	0.9	13.09	12	6.5	1.08	97.82	18.06.24	21.11.23	05.11.26	-	+	+
140	УльтраБО2	3.4	22.5%	18.7%	18.9%	B	0.6	15.41	12	7.7	0.43	99.28	18.06.24	21.11.23	31.10.27	-	+	+
141	МаниКап1Р2	2.5	22.9%	20.0%	21.5%	BB-	0.6	16.44	12	4.4	1.86	93.00	25.06.24	28.11.23	12.11.26	-	+	+
142	СНХТ БО-03	4.4	23.1%	18.0%	18.2%	B	1.7	14.79	12	3.0	0.46	98.65	27.06.24	30.11.23	03.11.28	-	+	+
143	Саммит 1P2	2.5	22.3%	18.0%	18.9%	BB-	0.3	14.79	12	2.5	1.30	95.05	28.06.24	01.12.23	15.11.26	-	+	+
144	ФАРМФРД БО	2.5	19.8%	18.5%	18.4%	BB+		15.21	12	0.5	2.00	100.63	02.06.24	05.12.23	19.11.26	-	+	+
145	ИЛСБО-1-1Р	2.5	19.8%	19.0%	18.7%	BB-	1.8	15.62	12	0.5	1.95	101.53	02.06.24	05.12.23	19.11.26	-	+	+
146	АйДиКоле06	2.5	22.2%	18.0%	18.7%	BB+	5.6	14.79	12	14.3	1.67	96.43	04.06.24	07.12.23	21.11.26	-	+	+
147	МСБЛиз3P02	2.5	21.3%	18.0%	18.4%	BBB-	0.5	14.79	12	13.8	1.10	97.62	05.06.24	08.12.23	22.11.26	-	+	+
148	БалтЛизБП9	2.5	0.0%	15.9%	-	A+		11.43	12	3.4	-		24.06.24	27.12.23	11.12.26	11.12.26	+	+
149	Россет1Р12	3.0	0.0%	12.8%	-	AAA		10.52	12	8.4	-		09.06.24	12.12.23	25.05.27	-	+	+
150	ЭТС 1Р05	1.5	17.9%	16.3%	16.3%	A-	0.9	13.36	12	10.2	1.11	99.62	10.06.24	13.12.23	02.12.25	-	+	+
151	ТЕХНЛГ 01	1.0	19.9%	18.5%	18.5%	BB+	1.1	15.21	12	11.7	0.92	100.23	10.06.24	13.12.23	05.06.25	-	+	+
152	ИЭКХолд1Р2	0.5	17.6%	16.3%	16.3%	A-	8.5	13.36	12	9.4	0.50	99.95	12.06.24	15.12.23	09.12.24	-	+	+
153	СОБИЛИЗ1Р4	2.5	21.6%	19.0%	19.1%	BB	1.4	14.68	12	8.3	1.10	99.25	16.06.24	19.12.23	03.12.26	-	+	+
154	Джой 1P1	2.5	20.8%	23.0%	23.0%	B+	1.7	18.9	12	10.1	1.97	100.05	17.06.24	20.12.23	04.12.26	-	+	+
155	ТрансМ БО2	3.5	21.7%	20.2%	20.2%	BB-	1.5	16.64	12	8.3	0.51	100.22	18.06.24	21.12.23	30.11.27	-	+	+
156	ТЕХЛиз 1P6	4.5	19.9%	17.0%	17.7%	BBB-	4.5	13.97	12	7.0	3.04	96.25	18.06.24	21.12.23	24.11.28	-	+	+
157	ДжетЛ БО-1	2.5	13.9%	21.0%	18.0%	BB+	0.4	17.26	12	8.1	2.01	116.91	19.06.24	22.12.23	06.12.26	-	+	+
158	СЕЛЛСерв1	3.5	21.3%	19.5%	19.5%	BB+	2.8	16.03	12	5.3	0.81	100.05	23.06.24	26.12.23	05.12.27	-	+	+
159	БДеньг-2P4	3.0	23.2%	22.0%	21.9%	BB	4.7	18.08	12	6.0	0.52	100.50	23.06.24	26.12.23	08.06.27	-	+	+
160	МигКр 04	2.6	23.4%	21.0%	21.0%	BB	2.8	17.26	12	10.9	0.57	99.90	14.06.24	16.01.24	31.12.26	-	+	+
161	ЛТрейд1P11	4.6	18.5%	20.0%	20.2%	BBB-	1.5	16.44	12	4.9	2.68	98.82	24.06.24	26.01.24	30.12.28	-	+	+
162	ЦР БО-03	3.6	21.0%	19.0%	19.1%	B	1.0	15.62	12	4.7	2.12	99.58	24.06.24	26.01.24	05.01.28	-	+	+
163	Самокат01	1.6	21.1%	20.0%	19.8%	-	1.1	16.44	12	3.3	1.40	101.03	27.06.24	29.01.24	18.01.26	-	+	+
164	БДеньг-2P5	3.1	23.8%	21.0%	21.1%	BB	4.5	17.26	12	2.3	0.61	99.68	29.06.24	31.01.24	14.07.27	-	+	+
165	АЛЬЯНС 1P4	2.6	19.7%	20.0%	20.3%	BB	3.5	16.44	12	15.9	2.09	98.30	04.06.24	05.02.24	20.01.27	-	+	+
166	СамолетP13	2.7	18.8%	14.7%	15.3%	A+	57.4	12.12	12	10.1	1.46	96.22	08.06.24	09.02.24	24.01.27	-	+	+
167	Роделен2P2	3.7	18.2%	18.0%	18.0%	BBB	8.9	14.79	12	10.4	2.24	99.97	12.06.24	13.02.24	23.01.28	-	+	+
168	ГарИнв2P08	1.7	19.7%	18.0%	18.0%	BBB	21.0	14.79	12	6.4	1.46	99.87	20.06.24	21.02.24	10.02.26	-	+	+
169	ВЭББНКР 05	3.2	22.8%	21.0%	22.2%	BB	0.8	17.26	12	6.9	2.11	94.48	21.06.24	22.02.24	05.08.27	-	+	+
170	МаниКап1Р3	2.7	20.6%	23.0%	23.7%	BB-	3.9	18.9	12	-	2.03	97.14	03.06.24	05.03.24	18.02.27	-	+	+
171	ПИР 1P1	2.7	20.9%	18.5%	18.7%	BB	0.9	15.21	12	-	1.56	98.99	03.06.24	05.03.24	18.02.27	-	+	+
172	ЭлемЛиз1P7	1.8	19.6%	15.8%	16.1%	A	0.3	12.43	12	9.1	0.86	98.04	11.06.24	13.03.24	03.03.26	-	+	+
173	ГЛОРАКС1Р2	1.8	20.8%	17.3%	17.7%	BBB-	4.7	14.18	12	9.5	1.51	97.33	13.06.24	15.03.24	05.03.26	-	+	+
174	ЕвТранс2P1	6.7	17.6%	17.0%	17.5%	A-	15.7	13.97	12	7.5	3.68	97.25	17.06.24	19.03.24	11.02.31	-	+	+
175	ВЭББНКР 06	3.3	23.7%	21.0%	21.1%	BB	4.8	17.26	12	8.1	0.73	99.66	19.06.24	21.03.24	02.09.27	-	+	+
176	Рекорд01	2.8	22.2%	20.0%	20.0%	B	2.6	16.44	12	7.7	0.73	99.82	19.06.24	21.03.24	06.03.27	-	+	+
177	НовТехнБ3	2.8	18.4%	15.9%	16.1%	A-	0.6	13.03	12	5.7	1.55	98.23	20.06.24	22.03.24	07.03.27	16.03.26	+	+
178	ЛСР БО 1Р9	2.8	16.8%	14.7%	15.0%	A	1.8	12.12	12	5.3	2.27	98.10	20.06.24	22.03.24	07.03.27	-	+	+
179	СТМ 1P4	4.8	18.2%	15.5%	15.8%	A	6.8	12.74	12	12.3	1.57	97.90	04.06.24	05.04.24	10.03.29	-	+	+
180	Техпорт03	1.8	22.5%	20.0%	20.1%	B	2.4	16.44	12	4.9	1.18	99.42	24.06.24	26.03.24	16.03.26	-	+	+
181	ХРОМОС Б1	3.8	21.8%	18.3%	18.5%	BB	0.5	15	12	3.5	0.75	98.80	26.06.24	28.03.24	07.03.28	-	+	+
182	СэтлГрБ2P3	2.8	19.9%	15.5%	16.2%	A	28.6	12.74	12	2.6	1.57	95.80	27.06.24	29.03.24	14.03.27	24.03.26	+	+
183	О'КЕЙ Б1Р6	9.8	18.5%	15.5%	16.1%	A-	2.9	12.74	12	2.6	2.26	96.55	27.06.24	29.03.24	07.03.34	-	+	+
184	СИНАРАБ1	2.9	17.7%	17.0%	-	-		13.97	12	3.7	1.61		25.06.24	26.04.24	11.04.27	20.04.26	+	+
185	CTRLлиз1Р2	4.8	20.5%	18.3%	18.5%	BB+	2.4	15	12	5.0	2.38	98.78	23.06.24	24.04.24	29.03.29	-	+	+
186	ТелХолБ2-6	4.8	18.3%	16.0%	16.3%	A-	2.1	13.19	12	11.0	1.58	98.60	08.06.24	09.04.24	14.03.29	-	+	+
187	Аполлакс01	3.3	20.9%	21.0%	20.9%	BB-	4.1	17.26	12	13.2	2.02	100.24	10.06.24	11.04.24	23.09.27	-	+	+
188	ГИДРОМАШ02	9.8	17.2%	15.2%	15.5%	A	0.5	12.53	12	9.2	2.29	98.30	11.06.24	12.04.24	21.03.34	-	+	+
189	iСелкт1Р4R	1.8	17.2%	15.0%	15.2%	A+	14.4	12.33	12	9.0	1.60	98.50	11.06.24	12.04.24	02.04.26	-	+	+
190	СолтонБО01	2.8	22.3%	20.0%	20.0%	BB	0.3	16.44	12	9.3	0.12	99.96	16.06.24	17.04.24	02.04.27	-	+	+
191	МСБЛиз3P03	2.8	21.1%	18.0%	18.3%	BBB-	1.4	14.79	12	7.9	1.38	98.20	17.06.24	18.04.24	03.04.27	-	+	+
192	Фордевинд5	3.3	23.1%	20.7%	20.8%	BB	5.7	17.05	12	9.1	0.79	99.80	17.06.24	18.04.24	30.09.27	-	+	+
193	ИнтЛиз1Р08	2.8	17.3%	15.8%	15.9%	A-	3.4	12.95	12	6.9	1.81	99.40	17.06.24	18.04.24	03.04.27	-	+	+
194	ОйлРесур01	2.9	20.7%	21.0%	20.9%	BB	24.0	17.26	12	6.9	2.18	100.49	21.06.24	22.04.24	07.04.27	-	+	+
195	ПИР 1P2	4.8	24.9%	18.7%	19.3%	BB	0.6	15.41	12	4.6	0.82	97.09	24.06.24	25.04.24	30.03.29	-	+	+
196	ЭлемЛиз1P8	2.9	18.2%	16.0%	16.2%	A	1.7	12.79	12	3.4	1.26	98.97	25.06.24	26.04.24	11.04.27	-	+	+
197	РЕСОЛиБП25	9.8	17.2%	15.5%	15.7%	AA-	0.8	12.74	12	3.4	2.32	98.89	25.06.24	26.04.24	05.03.34	14.04.27	+	+
198	НоваБевБП6	1.9	16.3%	14.9%	15.0%	AA-	1.8	12.25	12	3.3	1.64	99.60	25.06.24	26.04.24	16.04.26	-	+	+
199	АВТООТД Б1	4.9	20.0%	18.3%	18.3%	BB+	0.9	15	12	3.5	3.24	99.50	26.06.24	27.04.24	01.04.29	-	+	+
200	ЕвТранс2P2	6.8	17.6%	17.0%	17.4%	A-	6.9	13.97	12	0.9	3.76	97.50	01.06.24	02.05.24	27.03.31	-	+	+