Котировки корпоративных облигаций, Московская биржа

Доходн, %

Частота купона, раз в год

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖД БО-17		17.0	10.2%	9.9%	9.9%	AAA	0.2	49.12	2	0.8	5.20	99.52	15.11.24	27.05.16	26.04.41	14.05.31	+	+
2	Казахст12		7.1	15.0%	7.9%	11.1%	-	1.1	39.49	2	31.9	5.02	71.50	24.06.24	28.06.21	16.06.31	-	+	+
3	Казахст13		7.1	15.2%	7.9%	11.2%	-	1.5	39.49	2	31.9	5.00	70.87	24.06.24	28.06.21	16.06.31	-	+	+
4	Казахст11		6.3	15.5%	7.0%	10.3%	-	18.4	34.9	2	11.7	4.86	68.09	18.09.24	23.09.20	11.09.30	-	+	+
5	ИнвОбл02		4.8	1.4%	0.0%	0.0%	AA	0.0	0.1	1	0.0	4.82	93.50	09.03.25	14.03.24	09.03.29	-	+	+
6	О'КЕЙ Б1Р4		6.5	15.6%	9.9%	12.4%	A-	0.1	24.68	4	4.6	4.60	80.00	02.08.24	06.11.20	25.10.30	-	+	+
7	РЖД 1Р-29R		6.5	10.5%	12.6%	11.3%	AAA	0.0	31.29	4	29.9	4.57	111.52	24.05.24	24.11.23	15.11.30	-	+	+
8	ФСК РС1Р4		10.7	14.5%	6.8%	9.3%	AAA	0.0	16.83	4	4.6	4.54	72.73	25.07.24	30.01.20	11.01.35	22.01.30	+	+
9	Газпнф3P2R		5.6	14.1%	7.2%	9.4%	AAA	0.9	17.83	4	12.9	4.40	75.76	14.06.24	20.12.19	07.12.29	-	+	+
10	ВТБ Б1-250		4.3	5.5%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	4.31	79.48	11.09.24	13.09.23	06.09.28	-	+	+
11	Роснфт2P9		5.4	12.9%	9.0%	10.3%	AAA	0.1	22.44	4	7.9	4.21	87.20	18.07.24	24.10.19	11.10.29	23.04.24	+	+
12	ВТБ Б1-244		4.2	2.9%	0.0%	0.0%	AAA	1.7	0.05	2	0.0	4.19	88.95	29.07.24	31.07.23	24.07.28	-	+	+
13	ВТБ Б1-254		4.1	4.4%	0.0%	0.0%	AAA		0.05	2	0.0	4.08	84.00	19.06.24	20.12.23	14.06.28	14.06.28	+	+
14	РЖД 1Р-14R		5.0	14.2%	9.1%	10.9%	AAA	0.2	45.38	2	2.5	4.01	83.77	08.11.24	04.04.19	04.05.29	-	+	+
15	ВымпелК1Р8		4.8	15.0%	8.0%	10.2%	AA-	0.0	20	4	7.0	3.89	78.78	18.07.24	09.03.23	09.03.29	-	+	+
16	Роснфт2P6		4.9	12.2%	9.0%	10.0%	AAA	0.0	22.44	4	12.8	3.88	90.06	28.06.24	05.04.19	23.03.29	03.04.24	+	+
17	РЖД 1Р-13R		4.9	14.4%	9.1%	10.9%	AAA	0.1	45.38	2	14.0	3.88	83.57	23.09.24	01.04.19	19.03.29	-	+	+
18	ВымпелК3Р3		4.8	12.6%	9.9%	10.7%	AA-	0.0	24.56	4	-	3.80	92.24	20.05.24	01.09.23	12.02.29	-	+	+
19	ЕвТранс2P2		6.9	16.8%	17.0%	17.0%	A-	12.2	13.97	12	8.4	3.77	100.03	01.06.24	02.05.24	27.03.31	-	+	+
20	ВымпелК1Р7		4.8	15.4%	9.9%	11.7%	AA-	0.1	24.56	4	-	3.75	83.94	20.05.24	03.03.23	12.02.29	12.02.29	+	+
21	ЕвТранс2P1		6.8	16.6%	17.0%	16.9%	A-	9.4	13.97	12	0.9	3.75	100.35	18.05.24	19.03.24	11.02.31	-	+	+
22	ПионЛизБП4		6.6	21.5%	20.0%	19.9%	B+	1.2	49.86	4	32.3	3.69	100.30	21.06.24	25.12.20	13.12.30	-	+	+
23	ВымпелК1Р2		4.3	15.1%	9.3%	11.1%	AA-	0.0	23.19	4	15.3	3.46	84.10	20.06.24	10.03.23	14.09.28	14.09.28	+	+
24	Казахст08		4.1	15.1%	7.7%	9.7%	-	0.0	38.34	2	31.0	3.39	79.46	24.06.24	28.06.21	19.06.28	-	+	+
25	ВЭБ1P-26		3.9	14.3%	8.1%	9.8%	AAA	0.0	40.54	2	6.0	3.36	83.34	22.10.24	27.04.21	18.04.28	-	+	+
26	ГТЛК 1P-19		11.1	16.5%	8.0%	10.3%	AA-	0.1	19.87	4	16.4	3.34	77.50	05.06.24	10.06.20	23.05.35	05.06.28	+	+
27	ДОМСУБТ2-1		9.3	15.5%	13.0%	13.9%	AAA	9.4	648219.18	2	260 000.0	3.31	93.85	06.09.24	10.03.23	26.08.33	-	+	+
28	ВымпелК1Р4		3.9	15.5%	8.8%	10.7%	AA-		22.06	4	7.0	3.27	83.00	21.07.24	02.03.23	16.04.28	-	+	+
29	ВСК 1P-04R		4.2	16.3%	12.0%	13.5%	AA-	8.0	59.84	2	35.5	3.25	88.90	02.08.24	04.08.23	28.07.28	-	+	+
30	ГПБ001P17P		6.2	14.8%	12.8%	13.4%	AA+	7.4	63.58	2	38.4	3.24	95.19	31.07.24	31.07.20	31.07.30	03.08.28	+	+
31	АВТООТД Б1		4.9	19.8%	18.3%	18.2%	BB+	3.0	15	12	11.5	3.23	100.07	27.05.24	27.04.24	01.04.29	-	+	+
32	ГазпромКP6		4.0	14.8%	10.0%	11.4%	AAA	2.0	24.93	4	22.7	3.23	87.70	28.05.24	30.05.23	23.05.28	-	+	+
33	ПочтаР2P03		8.1	16.0%	10.1%	12.0%	AA+	0.3	50.61	2	42.6	3.22	84.61	18.06.24	21.06.22	08.06.32	16.06.28	+	+
34	Рубеж 1P2		4.8	19.5%	18.5%	18.4%	BB	2.5	46.12	4	35.0	3.19	100.80	11.06.24	12.03.24	06.03.29	-	+	+
35	Роснфт2P5		3.8	14.6%	9.0%	10.5%	AAA	0.2	44.88	2	21.5	3.15	85.41	23.08.24	02.03.18	18.02.28	-	+	+
36	МоторТ1Р04		4.8	19.5%	18.0%	18.1%	BB-	0.9	44.88	4	44.4	3.15	99.46	21.05.24	20.02.24	13.02.29	-	+	+
37	АГТК БО-05		4.9	19.6%	18.0%	18.2%	BB	0.3	44.88	4	26.1	3.14	99.05	27.06.24	28.03.24	22.03.29	-	+	+
38	АГТК БО-04		4.9	19.6%	18.0%	18.2%	BB	0.9	44.88	4	26.1	3.14	99.14	27.06.24	28.03.24	22.03.29	-	+	+
39	ТЕХЛиз 1P6		4.5	18.0%	17.0%	16.8%	BBB-	0.3	13.97	12	0.5	3.13	101.01	19.05.24	21.12.23	24.11.28	-	+	+
40	ВТБ Б1-243		3.1	6.6%	0.0%	0.0%	AAA		0.05	2	0.0	3.11	82.00	28.06.24	30.06.23	25.06.27	25.06.27	+	+
41	ВымпелК1Р6		3.8	15.9%	10.5%	12.1%	AA-	0.3	26.3	4	-	3.10	87.40	20.05.24	10.02.23	14.02.28	14.02.28	+	+
42	МГКЛ 1P5		4.8	20.1%	20.0%	19.2%	BB-	2.9	49.86	4	45.5	3.08	103.92	28.05.24	27.02.24	20.02.29	-	+	+
43	Полюс Б1P3		3.8	13.9%	10.4%	11.4%	AAA	0.8	51.86	2	26.8	3.08	91.29	16.08.24	17.02.23	11.02.28	-	+	+
44	ВТБ Б1-241		3.0	6.7%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	3.02	82.29	29.05.24	31.05.23	26.05.27	26.05.27	+	+
45	ВТБ Б1-242		3.0	6.8%	0.0%	0.0%	AAA		0.05	2	0.1	3.02	82.00	27.05.24	29.05.23	24.05.27	24.05.27	+	+
46	Казахст07		3.3	15.8%	6.5%	8.4%	-	0.3	32.66	2	11.0	2.96	78.00	18.09.24	23.09.20	15.09.27	-	+	+
47	ФеррумБП1		4.3	21.5%	16.8%	16.8%	BB-	0.5	13.77	12	8.3	2.94	99.85	01.06.24	05.10.23	08.09.28	-	+	+
48	ЛайфСтр П2		4.0	17.8%	13.5%	14.8%	BBB	0.2	33.66	4	1.5	2.87	91.39	15.08.24	18.05.23	11.05.28	-	+	+
49	PLAZABO-02	-	4.0	21.5%	20.0%	20.0%	-	4.5	49.86	4	3.3	2.83	100.20	13.08.24	14.05.24	09.05.28	-	+	+
50	МГКЛ 1P4		3.7	18.3%	16.0%	16.5%	BB-	0.2	39.89	4	8.8	2.82	96.83	30.07.24	01.08.23	25.01.28	-	+	+
51	ВСК 1P-03R		3.5	16.2%	11.3%	12.7%	AA-	1.0	56.1	2	51.5	2.82	88.56	04.06.24	06.12.22	30.11.27	-	+	+
52	ПочтаР2P04		8.3	16.3%	9.2%	11.0%	AA+	28.7	46.12	2	19.0	2.82	84.01	04.09.24	07.09.22	25.08.32	06.09.27	+	+
53	СЭЗ 1P2		3.3	15.9%	10.7%	12.1%	BBB	0.4	26.8	4	18.3	2.75	89.00	18.06.24	22.09.20	14.09.27	-	+	+
54	СибКХП 1P2		3.7	17.9%	19.0%	19.0%	BB	0.4	47.37	4	10.9	2.75	100.04	29.07.24	29.01.24	24.01.28	-	+	+
55	Акрон Б1P2		3.0	10.1%	5.0%	5.7%	AA	0.0	24.93	2	23.8	2.75	87.50	28.05.24	06.06.17	25.05.27	-	+	+
56	ВТБ Б1-249		2.7	-2.9%	0.0%	0.0%	AAA		0.05	2	0.0	2.74	108.43	14.08.24	16.02.22	10.02.27	-	+	+
57	РСЭКСМБ2Р3		6.1	17.1%	6.6%	8.6%	AA	0.0	33.11	2	26.7	2.72	76.92	24.06.24	29.06.20	17.06.30	24.06.27	+	+
58	ЗавдКЭС1Р4		4.2	20.3%	14.5%	16.4%	BB-	0.4	36.15	4	26.2	2.72	88.65	14.06.24	15.08.23	08.08.28	-	+	+
59	ЛевенгукБ1		3.5	16.7%	14.5%	15.0%	-	0.1	36.15	4	33.4	2.71	96.68	27.05.24	04.12.17	22.11.27	-	+	+
60	ВЭБ 1P-19		3.1	15.5%	6.6%	8.2%	AAA	2.7	32.86	2	28.5	2.70	80.14	13.06.24	18.06.20	10.06.27	-	+	+
61	РЖД 1Р-21R		3.1	15.2%	6.9%	8.4%	AAA	0.2	34.16	2	29.5	2.69	81.31	14.06.24	08.02.21	11.06.27	-	+	+
62	ГазпромКP4		3.0	15.0%	5.9%	7.4%	AAA	0.1	29.42	2	28.1	2.69	79.57	28.05.24	02.06.20	25.05.27	-	+	+
63	ЛТрейд1P11		4.6	18.0%	20.0%	20.0%	BBB-	3.9	16.44	12	13.7	2.68	100.15	25.05.24	26.01.24	30.12.28	-	+	+
64	ГТЛК 1P-08		8.7	17.0%	11.3%	12.8%	AA-	0.4	28.22	4	6.2	2.67	88.44	30.07.24	06.02.18	18.01.33	30.07.27	+	+
65	ВТБ Б1-247		2.7	2.0%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	2.66	95.00	17.07.24	19.01.22	13.01.27	-	+	+
66	СИБАВТО1Р2		4.0	18.1%	14.5%	15.5%	BB-	0.2	36.15	4	30.2	2.66	93.74	04.06.24	06.06.23	30.05.28	-	+	+
67	ВТБ Б1-255		2.7	11.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.65	75.35	26.06.24	27.12.23	11.01.27	11.01.27	+	+
68	ВЭБ2P-33		3.2	15.5%	10.2%	11.5%	AAA	4.5	50.86	2	34.4	2.65	88.45	18.07.24	21.07.22	15.07.27	-	+	+
69	ГТЛК 1P-18		11.1	17.0%	7.8%	9.7%	AA-	0.1	19.55	4	16.1	2.64	80.69	05.06.24	10.06.20	23.05.35	07.06.27	+	+
70	Систем1P11		5.2	16.7%	10.9%	12.4%	AA-	0.7	54.35	2	35.5	2.63	87.65	22.07.24	29.07.19	16.07.29	22.07.27	+	+
71	ТГК-14 1Р2		3.2	16.6%	12.9%	13.8%	BBB+	1.6	32.04	4	7.0	2.63	93.01	30.07.24	01.08.23	27.07.27	-	+	+
72	Автодор3Р2		3.1	16.4%	10.6%	12.1%	AA	3.3	53.1	2	31.2	2.62	87.83	03.08.24	07.07.22	01.07.27	-	+	+
73	iКарРус1P3		3.3	16.6%	13.7%	14.3%	A+	13.5	11.26	12	5.6	2.61	95.54	04.06.24	08.09.23	18.08.27	-	+	+
74	ПушкПЗ1Р01		4.5	18.7%	18.0%	17.8%	BBB-	0.6	44.88	4	3.0	2.61	101.21	13.08.24	14.11.23	07.11.28	-	+	+
75	РКСЭталон3		8.6	14.4%	13.5%	13.5%	AAA	12.8	11.47	12	6.3	2.61	99.98	03.06.24	17.10.23	03.12.32	-	+	+
76	Роснфт1P4		2.9	14.5%	9.0%	10.2%	AAA	0.6	44.88	2	6.2	2.60	88.38	24.10.24	04.05.17	22.04.27	02.05.24	+	+
77	ВымпелК1Р3		2.9	15.4%	7.3%	8.8%	AA-	3.2	18.2	4	5.8	2.60	82.92	21.07.24	17.03.23	18.04.27	-	+	+
78	ЛТрейд1P10		4.4	17.3%	20.0%	19.9%	BBB-	1.9	16.44	12	-	2.60	100.74	20.05.24	23.10.23	26.09.28	-	+	+
79	УрожайБО04	-	3.5	21.0%	20.0%	19.8%	-	52.2	49.86	4	2.2	2.60	101.25	15.08.24	16.05.24	11.11.27	-	+	+
80	ВТБ С1-800		2.6	-0.7%	0.0%	0.0%	AAA	0.1	0.3	0.3	0.0	2.59	101.76	18.12.26	22.12.23	18.12.26	-	+	+
81	ВТБ Б1-246		2.6	3.7%	0.0%	0.0%	AAA		0.05	2	0.0	2.58	91.19	19.06.24	22.12.21	16.12.26	-	+	+
82	БЭЛТИ БОП6		4.4	17.0%	17.0%	17.1%	-	0.2	13.97	12	6.5	2.57	99.31	05.06.24	08.11.23	12.10.28	-	+	+
83	НИКА 1Р03		4.7	20.4%	19.0%	19.0%	B	1.6	47.37	4	2.1	2.57	99.93	15.08.24	15.02.24	08.02.29	-	+	+
84	СПРИНТ-01		4.9	21.1%	20.0%	19.8%	B+	0.8	49.86	4	14.8	2.57	101.00	23.07.24	23.04.24	17.04.29	-	+	+
85	РЖД 1Р-20R		2.8	15.1%	7.4%	8.8%	AAA	0.1	36.65	2	6.2	2.56	83.83	18.10.24	24.04.20	15.03.27	-	+	+
86	РЖД 1Р-15R		2.9	7.8%	8.8%	8.5%	AAA	0.0	21.94	4	9.6	2.55	103.23	10.07.24	17.04.19	07.04.27	-	+	+
87	Систем1P16		6.5	16.2%	10.3%	11.7%	AA-	0.0	25.68	4	21.7	2.55	88.13	03.06.24	07.12.20	25.11.30	03.06.27	+	+
88	РЖД 1Р-24R		3.0	15.0%	11.9%	12.6%	AAA	0.9	59.19	2	5.5	2.55	93.96	01.11.24	06.05.22	30.04.27	-	+	+
89	ЭлАп БО-02		3.3	17.0%	16.0%	16.0%	BB-	0.0	39.89	4	32.0	2.55	100.05	07.06.24	08.09.23	03.09.27	-	+	+
90	ГазпромКP5		3.9	15.2%	9.8%	11.0%	AAA	1.5	24.43	4	6.7	2.54	89.20	25.07.24	27.04.23	20.04.28	-	+	+
91	ВТБ Б1-217		2.5	8.4%	0.0%	0.0%	AAA	6.4	0.05	2	0.1	2.52	81.69	29.05.24	01.12.21	25.11.26	-	+	+
92	СИБАВТО1Р3		4.7	20.3%	19.0%	19.0%	BB-	2.3	47.37	4	16.7	2.50	100.20	18.07.24	18.01.24	11.01.29	-	+	+
93	ПочтаРБ1P2		3.0	16.3%	15.1%	15.3%	AA+	0.6	75.54	2	2.5	2.50	98.70	12.11.24	23.05.17	11.05.27	17.05.24	+	+
94	МТС 1P-14		2.7	15.3%	6.6%	8.0%	AAA	1.0	16.45	4	0.7	2.50	82.47	15.08.24	20.02.20	11.02.27	-	+	+
95	ВТБ Б1-227		2.5	-8.5%	0.0%	0.0%	AAA	1.8	0.05	2	-	2.50	124.73	07.11.24	09.11.23	15.11.26	-	+	+
96	Систем1P14		6.2	16.5%	10.5%	11.9%	AA-	0.1	26.18	4	9.5	2.49	88.34	17.07.24	22.07.20	10.07.30	19.04.27	+	+
97	ВТБ Б1-245		2.5	10.6%	0.0%	0.0%	AAA	0.1	0.05	2	-	2.49	77.94	13.11.24	17.11.21	11.11.26	-	+	+
98	ПочтаР2P01		8.1	16.9%	11.4%	12.8%	AA+	16.1	56.84	2	51.9	2.49	88.74	05.06.24	08.06.22	26.05.32	07.06.27	+	+
99	СистемБ1P6		2.9	15.5%	10.5%	11.7%	AA-	0.1	52.36	2	15.0	2.48	89.99	27.09.24	07.04.17	26.03.27	-	+	+
100	ГПБ001P19P		6.6	15.0%	12.7%	13.3%	AA+	0.4	63.92	2	56.2	2.48	95.80	11.06.24	11.12.20	11.12.30	-	+	+