A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 AAG-01 0.7 20.9% 13.8% 14.4% - 0.3 34.53 4 9.5 0.66 96.50 25.07.24 27.01.22 23.01.25 - + +
    2 AGROFRGT01 - 3.0 24.0% 22.5% 22.3% - 20.5 56.1 4 2.5 2.04 100.80 15.08.24 16.05.24 13.05.27 - + +
    3 BCS GMf11 1.6 0.0% 9.0% - A 4500.81 2 - - 20.06.24 03.12.20 20.12.25 - + +
    4 BCS GMf5 1.1 0.0% 0.0% - A 0 2 - - 24.06.24 10.06.20 20.06.25 - + +
    5 BCS GMf8 1.1 0.0% 9.6% - A 4800.86 2 - - 20.06.24 11.08.20 20.06.25 - + +
    6 BCS MICEX 3.5 0.0% 0.0% - A 0 0 - - - 28.11.17 09.11.27 - + +
    7 BCS PFGR 3.3 0.0% 1.3% - A 648.18 2 - - 23.08.24 29.08.17 23.08.27 - + +
    8 BCS01/25 0.7 0.0% 0.0% - A 0 4 - - 15.07.24 15.12.21 15.01.25 - + +
    9 BCS06/24-7 0.1 0.0% 11.6% - A 5515.07 2 - - 01.07.24 17.07.19 01.07.24 - + +
    10 BCS06/24-9 0.1 0.0% 0.0% - A 0 4 - - 10.06.24 05.02.21 10.06.24 - + +
    11 BCS06/25-4 1.1 0.0% 11.6% - A 5515.07 2 - - 01.07.24 24.03.20 30.06.25 - + +
    12 BCS06/25-5 1.1 0.0% 11.6% - A 5515.07 2 - - 01.07.24 29.05.20 30.06.25 - + +
    13 BCS06/25-7 1.1 0.0% 10.5% - A 5013.7 2 - - 01.07.24 23.06.20 30.06.25 - + +
    14 BCS06/25-9 1.1 0.0% 10.0% - A 4763.01 2 - - 01.07.24 04.08.20 30.06.25 - + +
    15 BCS06/25-A 1.0 0.0% 0.0% - A 0 1.0 - - 01.12.24 01.12.21 01.06.25 - + +
    16 BCS07/26-2 2.1 0.0% 9.0% - A 4284.93 2 - - 01.07.24 23.03.21 01.07.26 - + +
    17 BCS08/24 0.2 0.0% 0.0% - A 0 0 - - - 14.07.21 02.08.24 - + +
    18 BCS08/24-2 0.3 0.0% 0.0% - A 0 4 - - 28.05.24 26.04.21 28.08.24 - + +
    19 BCS10/25 1.4 0.0% 0.0% - A 0 4 - - 15.07.24 10.06.20 15.10.25 - + +
    20 BCS11/24-4 0.5 0.0% 0.0% - A 0 4 - - 05.08.24 01.07.21 03.11.24 - + +
    21 BCS11/24-8 0.5 0.0% 0.0% - A 10.03 1.0 - - 29.11.24 29.11.21 29.11.24 - + +
    22 BCS12/24-2 0.6 0.0% 11.6% - A 5515.07 2 - - 01.07.24 04.10.19 30.12.24 - + +
    23 BCS12/24-4 0.6 0.0% 14.7% - A 7019.18 2 - - 01.07.24 12.11.19 30.12.24 - + +
    24 BCS12/24-B 0.6 0.0% 10.3% - A 4888.36 2 - - 01.07.24 11.12.19 30.12.24 - + +
    25 BCS12/24-D 0.6 0.0% 11.6% - A 5515.07 2 - - 01.07.24 11.12.19 30.12.24 - + +
    26 BCS12/25-4 1.6 0.0% 10.0% - A 4763.01 2 - - 01.07.24 03.09.20 30.12.25 - + +
    27 BCS12/25-6 1.6 0.0% 9.5% - A 4512.33 2 - - 01.07.24 16.10.20 30.12.25 - + +
    28 BCS12/25-7 1.6 0.0% 8.4% - A 4010.96 2 - - 01.07.24 01.12.20 30.12.25 - + +
    29 BCS12/26-2 2.6 0.0% 0.0% - A 0 2 - - 01.07.24 21.09.21 30.12.26 - + +
    30 CBOM 05/25 1.0 0.0% 16.5% - - 8250 2 7 975.0 - 26.05.24 26.11.14 26.05.25 - + +
    31 CTRLлиз1Р1 4.2 19.0% 16.3% 16.7% BB+ 1.5 13.36 12 10.2 2.03 97.47 27.05.24 31.08.23 04.08.28 - + +
    32 CTRLлиз1Р2 4.9 19.7% 18.3% 18.2% BB+ 4.5 15 12 13.0 2.40 100.25 24.05.24 24.04.24 29.03.29 - + +
    33 iMT_FREE01 2.2 20.8% 9.5% 10.1% A- 1.4 47.37 2 32.5 0.63 93.89 16.07.24 21.07.20 14.07.26 17.01.25 + +
    34 iMT-FREE02 0.0 113.0% 9.8% 9.8% A- 2.7 48.62 2 48.4 0.00 99.81 21.05.24 24.11.20 21.05.24 - + +
    35 iВУШ 1P1 1.1 17.4% 13.5% 13.9% A- 3.1 33.66 4 20.0 1.02 97.13 26.06.24 29.06.22 25.06.25 - + +
    36 iВУШ 1P2 2.1 17.6% 11.8% 12.9% A- 5.8 29.42 4 14.9 1.87 91.70 04.07.24 06.07.23 02.07.26 - + +
    37 iКарРус1P1 1.2 17.0% 13.0% 13.4% A+ 0.6 32.41 4 4.3 1.14 96.76 07.08.24 10.08.22 06.08.25 - + +
    38 iКарРус1P2 2.0 17.7% 12.7% 13.6% A+ 7.9 31.66 4 30.3 1.74 93.45 24.05.24 26.05.23 22.05.26 - + +
    39 iКарРус1P3 3.3 16.6% 13.7% 14.3% A+ 13.5 11.26 12 5.6 2.61 95.54 04.06.24 08.09.23 18.08.27 - + +
    40 iПетрИнжP1 2.3 20.1% 9.8% 10.0% A 0.1 24.31 4 15.8 0.33 97.13 21.06.24 24.09.21 18.09.26 25.09.24 + +
    41 iПМЕДДМ1Р2 0.2 19.9% 9.4% 9.6% A- 1.9 47.12 2 29.8 0.18 98.30 26.07.24 30.07.21 26.07.24 - + +
    42 iПМЕДДМ1Р3 1.2 0.0% 11.5% - A- 57.34 2 29.9 - 15.08.24 18.08.22 14.08.25 - + +
    43 iПМЕДДМ2Р1 1.9 18.8% 12.0% 13.3% A- 4.7 60.08 2 17.2 1.68 90.90 27.09.24 31.03.23 27.03.26 - + +
    44 iСелкт1Р2R 1.5 16.1% 11.5% 12.1% A+ 2.1 57.34 2 1.9 1.40 94.87 12.11.24 15.11.22 11.11.25 - + +
    45 iСелкт1Р3R 2.3 16.5% 13.3% 14.0% A+ 4.8 66.32 2 34.3 1.94 95.23 16.08.24 18.08.23 14.08.26 - + +
    46 iСелкт1Р4R 1.9 15.9% 15.0% 15.0% A+ 12.6 12.33 12 3.3 1.64 100.20 11.06.24 12.04.24 02.04.26 - + +
    47 iУОМЗ Б-П1 5.0 45.5% 1.0% 1.0% A- 0.0 4.99 2 4.7 0.03 99.00 30.05.24 06.06.19 24.05.29 04.06.24 + +
    48 iУОМЗ Б-П2 6.6 14.3% 0.1% 0.1% A- 0.5 2 0.4 - 86.86 12.06.24 16.12.20 04.12.30 17.06.25 + +
    49 Kviku1P1 1.0 22.3% 13.2% 13.8% BB- 0.2 10.89 12 3.3 0.56 96.16 10.06.24 23.11.21 06.05.25 - + +
    50 MTRCSPR001 2.4 20.3% 15.8% 15.9% BBB+ 0.6 39.27 4 14.2 0.40 98.78 17.07.24 18.10.23 14.10.26 18.10.24 + +
    51 NexTouchB1 0.4 17.9% 11.5% 11.8% BBB+ 0.0 28.67 4 8.5 0.42 97.85 23.07.24 26.10.21 22.10.24 - + +
    52 PGIL-28 4.4 0.0% 3.2% 3.7% - 16.25 2 295.5 - 87.39 14.10.24 14.10.21 14.10.28 - + +
    53 PLAZA BO01 2.4 21.9% 17.2% 17.3% BB- 0.8 42.76 4 25.4 0.34 98.94 26.06.24 27.09.23 23.09.26 - + +
    54 PLAZABO-02 - 4.0 21.5% 20.0% 20.0% - 4.5 49.86 4 3.3 2.83 100.20 13.08.24 14.05.24 09.05.28 - + +
    55 PolyusZL1 5.2 0.0% 3.1% - AAA 106.53 2 67.3 - 26.07.24 26.01.24 20.07.29 - + +
    56 RUS-25 EUR 1.6 4.2% 2.9% 2.9% - 2875 1.0 130 512.5 - 98.00 04.12.24 04.12.18 04.12.25 - + +
    57 RUS-27 EUR 3.5 5.2% 1.1% 1.3% - 1125 1.0 55 326.4 - 87.29 20.11.24 20.11.20 20.11.27 - + +
    58 RUS-32 EUR 8.5 5.4% 1.8% 2.4% - 1850 1.0 90 981.0 - 76.25 20.11.24 20.11.20 20.11.32 - + +
    59 RUS-36 EUR 12.1 4.9% 2.6% 3.7% - 2650 1.0 257 067.0 - 72.20 27.05.24 27.05.21 27.05.36 - + +
    60 RZD-27 EUR 3.0 0.0% 2.2% - AAA 22 1.0 2 161.5 - 23.05.24 23.05.19 23.05.27 - + +
    61 SELGOLD001 3.9 0.0% 5.4% 5.3% A+ 12.8 94.5 4 46.7 - 102.68 05.07.24 07.04.23 31.03.28 - + +
    62 SELGOLD002 5.7 0.0% 5.4% 5.1% A+ 0.7 94.5 4 40.5 - 105.33 11.07.24 12.10.23 03.01.30 - + +
    63 STL-26 EUR 2.0 0.0% 1.4% - - 14.5 1.0 1 383.1 - 02.06.24 02.06.21 02.06.26 - + +
    64 АБЗ-1 1Р02 0.5 18.4% 12.8% 13.1% BBB 1.3 31.79 4 26.6 0.52 97.70 04.06.24 07.12.21 03.12.24 - + +
    65 АБЗ-1 1Р03 1.7 18.4% 14.3% 14.7% BBB 1.2 35.53 4 7.0 1.00 97.12 01.08.24 02.02.23 29.01.26 - + +
    66 АБЗ-1 1Р04 1.9 18.7% 13.7% 14.4% BBB 1.2 34.28 4 10.2 1.19 95.70 23.07.24 25.04.23 21.04.26 - + +
    67 АБЗ-1 1Р05 2.4 18.7% 16.0% 16.8% BBB 4.1 13.15 12 3.1 1.53 95.25 12.06.24 16.10.23 30.09.26 - + +
    68 АвАгроБ1P1 3.4 17.2% 11.7% 11.9% BBB 0.0 29.29 4 17.1 0.35 98.48 27.06.24 05.10.17 23.09.27 - + +
    69 АвАгроБ1P2 3.5 15.2% 14.0% 14.0% BBB 0.0 34.9 4 34.5 0.48 99.79 21.05.24 28.11.17 16.11.27 - + +
    70 АвАгроБ1P3 8.4 15.2% 12.5% 12.6% BBB 0.0 31.16 4 12.0 0.40 99.24 15.07.24 17.10.22 04.10.32 - + +
    71 АВНГРДБ1P2 4.8 0.0% 0.0% - BB+ 0.01 12 0.0 - 28.05.24 28.03.19 28.02.29 04.04.24 + +
    72 АВТОБФ БП3 2.3 15.3% 10.0% 11.0% A+ 0.0 49.86 2 18.9 2.07 90.92 10.09.24 14.09.21 08.09.26 - + +
    73 АВТОБФ БП4 4.2 12.8% 10.0% 10.2% A+ 0.0 24.93 4 7.4 1.12 97.56 23.07.24 25.07.23 18.07.28 25.07.25 + +
    74 АВТОДОМ1Р1 0.6 18.8% 12.2% 12.6% A- 0.4 30.54 4 18.1 0.58 97.00 26.06.24 29.12.21 25.12.24 - + +
    75 АВТОДОМ1Р2 2.8 0.0% 17.0% - A- 42.38 4 - - 20.05.24 19.02.24 15.02.27 18.02.26 + +
    76 Автодор2Р5 5.6 17.0% 9.5% 10.2% AA 0.0 38.02 2 31.8 0.98 93.66 19.06.24 25.12.19 12.12.29 - + +
    77 Автодор3Р1 1.6 17.0% 6.7% 7.7% AA 0.6 30.12 2 26.5 1.42 87.55 11.06.24 15.12.20 09.12.25 - + +
    78 Автодор3Р2 3.1 16.4% 10.6% 12.1% AA 3.3 53.1 2 31.2 2.62 87.83 03.08.24 07.07.22 01.07.27 - + +
    79 Автодор3Р3 1.7 16.3% 10.3% 11.2% AA 2.2 51.36 2 26.8 1.59 92.00 15.08.24 16.02.23 12.02.26 - + +
    80 Автодор4Р1 2.3 16.3% 7.9% 9.3% AA 0.1 39.64 2 15.0 2.11 85.46 10.09.24 14.09.21 08.09.26 - + +
    81 Автодор4Р2 3.5 17.3% 9.4% 9.8% AA 0.1 47.12 2 46.9 0.48 96.70 21.05.24 22.11.22 16.11.27 22.11.24 + +
    82 Автодор4Р4 4.0 16.6% 10.2% 11.3% AA 0.6 50.71 2 46.5 1.79 90.32 04.06.24 06.06.23 30.05.28 05.06.26 + +
    83 Автодор5Р1 2.1 16.4% 10.3% 11.4% AA 2.8 41.13 2 32.5 1.86 90.57 27.06.24 29.06.23 25.06.26 - + +
    84 Автодор5Р2 2.1 0.0% 10.8% - AA 54.05 2 38.9 - 10.07.24 12.07.23 08.07.26 - + +
    85 Автодор5Р3 2.2 15.6% 12.2% 12.8% AA 0.5 30.34 4 1.7 1.98 95.14 14.08.24 16.08.23 12.08.26 - + +
    86 Автодор5Р4 2.3 0.0% 14.0% - AA 34.88 4 9.2 - 26.07.24 22.09.23 18.09.26 - + +
    87 Автодор5Р5 0.5 17.6% 14.1% 14.2% AA 1.3 35.03 4 34.6 0.48 98.81 21.05.24 21.11.23 19.11.24 - + +
    88 Автодор5Р6 0.1 14.3% 15.7% 15.7% AA 0.0 26.24 6 19.4 0.04 100.09 05.06.24 05.04.24 05.06.24 - + +
    89 Автодор5Р7 - 0.1 0.0% 16.4% - - 13.91 12 1.8 - 16.06.24 16.05.24 16.06.24 - + +
    90 АВТООТД Б1 4.9 19.8% 18.3% 18.2% BB+ 3.0 15 12 11.5 3.23 100.07 27.05.24 27.04.24 01.04.29 - + +
    91 АГТК БО-01 1.9 18.6% 16.5% 16.8% BB 0.4 41.14 4 17.6 1.43 98.28 11.07.24 12.01.23 09.04.26 - + +
    92 АГТК БО-02 3.2 18.1% 15.0% 15.7% BB 0.7 37.4 4 10.3 2.30 95.56 25.07.24 27.04.23 22.07.27 - + +
    93 АГТК БО-03 3.1 20.9% 16.5% 16.7% BB 0.2 41.14 4 24.0 0.34 99.00 27.06.24 28.09.23 24.06.27 - + +
    94 АГТК БО-04 4.9 19.6% 18.0% 18.2% BB 0.9 44.88 4 26.1 3.14 99.14 27.06.24 28.03.24 22.03.29 - + +
    95 АГТК БО-05 4.9 19.6% 18.0% 18.2% BB 0.3 44.88 4 26.1 3.14 99.05 27.06.24 28.03.24 22.03.29 - + +
    96 АЗБУКАВКП1 5.1 21.0% 11.0% 11.1% A- 1.1 27.42 4 17.8 0.09 99.26 21.06.24 28.06.19 15.06.29 26.06.24 + +
    97 АЗБУКАВКП2 8.8 19.3% 10.2% 10.8% A- 1.0 25.55 4 22.5 0.74 94.46 31.05.24 03.03.23 18.02.33 - + +
    98 АИЖК14-2А3 23.2 -96.2% 10.5% - AAA 5.18 4 3.8 - 13.06.24 17.02.15 13.06.47 - + +
    99 АйДиКоле01 0.2 20.2% 12.0% 12.1% BB+ 0.3 9.86 12 7.9 0.18 98.84 26.05.24 10.08.21 25.07.24 - + +
    100 АйДиКоле02 0.7 18.3% 16.5% 16.5% BB+ 0.2 13.56 12 6.3 0.66 99.74 05.06.24 16.02.22 31.01.25 - + +