Котировки гособлигаций ОФЗ, Московская биржа
Карта доходности ОФЗ
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 29009 | 05.05.2032 | 8.0 | 16.5% | ПК | 17.0% | 16.2% | 105.30 | 2.8 | 11:45:49 | 84.97 | 2 | 3.7 | 4.71 | 13.11.2024 | + | + | |
| 2 | ОФЗ 29008 | 03.10.2029 | 5.4 | 15.6% | ПК | 16.5% | 15.7% | 105.09 | 0.4 | 11:36:04 | 82.22 | 2 | 19.4 | 3.75 | 09.10.2024 | + | + | |
| 3 | ОФЗ 29007 | 03.03.2027 | 2.8 | 14.8% | ПК | 15.8% | 15.3% | 103.22 | 0.4 | 11:44:00 | 78.63 | 2 | 33.7 | 2.30 | 04.09.2024 | + | + | |
| 4 | ОФЗ 29006 | 29.01.2025 | 0.7 | 13.9% | ПК | 14.6% | 14.5% | 100.67 | 2.8 | 11:44:45 | 72.6 | 2 | 45.1 | 0.66 | 31.07.2024 | + | + | |
| 5 | ОФЗ 29010 | 06.12.2034 | 10.6 | 12.7% | ПК | 13.2% | 12.6% | 104.83 | 0.4 | 11:44:49 | 65.77 | 2 | 56.0 | 5.80 | 19.06.2024 | + | + | |
| 6 | ОФЗ 26247 | 11.05.2039 | 15.0 | 0.0% | - | 12.2% | - | - | - | 10:00:07 | 65.78 | 2 | 2.7 | - | 27.11.2024 | + | + | |
| 7 | ОФЗ 26246 | - | 12.03.2036 | 11.8 | 0.0% | - | 12.0% | - | - | - | 10:00:07 | 43.73 | 3 | 2.6 | - | 25.09.2024 | + | + |
| 8 | ОФЗ 26244 | 15.03.2034 | 9.8 | 14.3% | - | 11.3% | 13.0% | 86.27 | 87.5 | 11:46:01 | 56.1 | 2 | 17.6 | 5.79 | 25.09.2024 | + | + | |
| 9 | ОФЗ 46011 | 20.08.2025 | 1.3 | -69.0% | АД | 10.0% | 2.7% | 364.29 | - | 11:46:05 | 49.86 | 1 | 37.5 | 1.06 | 21.08.2024 | + | + | |
| 10 | ОФЗ 26243 | 19.05.2038 | 14.0 | 14.4% | - | 9.8% | 13.1% | 75.09 | 255.6 | 11:46:02 | 48.87 | 2 | 45.4 | 6.59 | 05.06.2024 | + | + | |
| 11 | ОФЗ 26241 | 17.11.2032 | 8.5 | 14.4% | - | 9.5% | 12.1% | 78.49 | 15.9 | 11:45:45 | 47.37 | 2 | 45.8 | 5.36 | 29.05.2024 | + | + | |
| 12 | ОФЗ 26242 | 29.08.2029 | 5.3 | 14.4% | - | 9.0% | 11.0% | 82.00 | 1.7 | 11:46:06 | 44.88 | 2 | 19.2 | 4.11 | 04.09.2024 | + | + | |
| 13 | ОФЗ 46012 | 05.09.2029 | 5.3 | 5.7% | АД | 8.8% | 8.8% | 99.50 | 0.1 | 11:45:44 | 83.36 | 1 | 57.9 | 3.79 | 11.09.2024 | + | + | |
| 14 | ОФЗ 26218 | 17.09.2031 | 7.3 | 14.4% | - | 8.5% | 11.3% | 75.50 | 34.5 | 11:45:38 | 42.38 | 2 | 13.3 | 5.22 | 25.09.2024 | + | + | |
| 15 | ОФЗ 46023 | 23.07.2026 | 2.2 | 14.3% | АД | 8.2% | 8.8% | 93.12 | 0.1 | 11:44:00 | 8.14 | 2 | 5.3 | 1.29 | 25.07.2024 | + | + | |
| 16 | ОФЗ 26207 | 03.02.2027 | 2.7 | 14.9% | - | 8.2% | 9.4% | 86.50 | 11.4 | 11:46:05 | 40.64 | 2 | 23.7 | 2.40 | 07.08.2024 | + | + | |
| 17 | ОФЗ 26226 | 07.10.2026 | 2.4 | 14.8% | - | 7.9% | 9.1% | 87.60 | 2.8 | 11:44:31 | 39.64 | 2 | 9.4 | 2.18 | 09.10.2024 | + | + | |
| 18 | ОФЗ 26219 | 16.09.2026 | 2.3 | 14.9% | - | 7.7% | 8.9% | 87.30 | 1.2 | 11:45:37 | 38.64 | 2 | 13.6 | 2.13 | 18.09.2024 | + | + | |
| 19 | ОФЗ 26221 | 23.03.2033 | 8.9 | 14.3% | - | 7.7% | 11.1% | 69.40 | 6.6 | 11:46:04 | 38.39 | 2 | 10.6 | 5.98 | 02.10.2024 | + | + | |
| 20 | ОФЗ 26230 | 16.03.2039 | 14.9 | 14.2% | - | 7.7% | 12.4% | 62.24 | 8.8 | 11:45:47 | 38.39 | 2 | 10.6 | 7.40 | 02.10.2024 | + | + | |
| 21 | ОФЗ 26228 | 10.04.2030 | 5.9 | 14.5% | - | 7.7% | 10.2% | 75.20 | 1.8 | 11:44:35 | 38.15 | 2 | 7.6 | 4.63 | 16.10.2024 | + | + | |
| 22 | ОФЗ 26227 | 17.07.2024 | 0.2 | 14.7% | - | 7.4% | 7.5% | 98.99 | 285.4 | 11:45:45 | 36.9 | 2 | 25.8 | 0.15 | 17.07.2024 | + | + | |
| 23 | ОФЗ 26225 | 10.05.2034 | 10.0 | 14.2% | - | 7.2% | 11.1% | 65.40 | 10.8 | 11:46:06 | 36.15 | 2 | 0.2 | 6.55 | 20.11.2024 | + | + | |
| 24 | ОФЗ 26229 | 12.11.2025 | 1.5 | 15.1% | - | 7.1% | 7.9% | 90.50 | 11.5 | 11:46:03 | 35.65 | 2 | 1.6 | 1.42 | 13.11.2024 | + | + | |
| 25 | ОФЗ 26222 | 16.10.2024 | 0.4 | 14.8% | - | 7.1% | 7.3% | 97.27 | 6.6 | 11:45:58 | 35.4 | 2 | 7.0 | 0.40 | 16.10.2024 | + | + | |
| 26 | ОФЗ 26238 | 15.05.2041 | 17.0 | 14.2% | - | 7.1% | 12.5% | 56.87 | 142.0 | 11:45:55 | 35.4 | 2 | 32.9 | 7.46 | 05.06.2024 | + | + | |
| 27 | ОФЗ 26212 | 19.01.2028 | 3.7 | 14.6% | - | 7.0% | 8.8% | 80.28 | 1.1 | 11:45:48 | 35.15 | 2 | 23.2 | 3.16 | 24.07.2024 | + | + | |
| 28 | ОФЗ 26240 | 30.07.2036 | 12.2 | 14.3% | - | 7.0% | 11.6% | 60.25 | 11.3 | 11:45:45 | 34.9 | 2 | 19.0 | 6.98 | 14.08.2024 | + | + | |
| 29 | ОФЗ 26224 | 23.05.2029 | 5.0 | 14.4% | - | 6.9% | 9.2% | 75.29 | 5.0 | 11:29:17 | 34.41 | 2 | 33.3 | 4.02 | 29.05.2024 | + | + | |
| 30 | ОФЗ 26239 | 23.07.2031 | 7.2 | 14.3% | - | 6.9% | 10.0% | 69.00 | 0.6 | 11:43:41 | 34.41 | 2 | 21.4 | 5.29 | 31.07.2024 | + | + | |
| 31 | ОФЗ 46020 | 06.02.2036 | 11.8 | 13.9% | АД | 6.9% | 11.0% | 62.95 | 0.5 | 11:43:56 | 34.41 | 2 | 18.7 | 6.76 | 14.08.2024 | + | + | |
| 32 | ОФЗ 26237 | 14.03.2029 | 4.8 | 14.5% | - | 6.7% | 8.9% | 75.08 | 0.7 | 11:44:44 | 33.41 | 2 | 11.8 | 4.03 | 18.09.2024 | + | + | |
| 33 | ОФЗ 25085 | 24.09.2025 | 1.3 | 0.0% | - | 6.4% | - | - | - | 10:00:07 | 31.91 | 2 | 10.0 | - | 25.09.2024 | + | + | |
| 34 | ОФЗ 26233 | 18.07.2035 | 11.2 | 14.2% | - | 6.1% | 10.7% | 57.00 | 8.6 | 11:46:03 | 30.42 | 2 | 18.9 | 6.95 | 31.07.2024 | + | + | |
| 35 | ОФЗ 26232 | 06.10.2027 | 3.4 | 14.7% | - | 6.0% | 7.6% | 78.65 | 2.6 | 11:45:59 | 29.92 | 2 | 7.1 | 3.04 | 09.10.2024 | + | + | |
| 36 | ОФЗ 26235 | 12.03.2031 | 6.8 | 14.4% | - | 5.9% | 9.0% | 65.44 | 1.3 | 11:45:46 | 29.42 | 2 | 10.4 | 5.32 | 18.09.2024 | + | + | |
| 37 | ОФЗ 26236 | 17.05.2028 | 4.0 | 14.5% | - | 5.7% | 7.6% | 75.21 | 2.0 | 11:45:31 | 28.42 | 2 | 0.2 | 3.56 | 20.11.2024 | + | + | |
| 38 | ОФЗ 26234 | 16.07.2025 | 1.2 | 15.3% | - | 4.5% | 5.0% | 89.54 | 11.1 | 11:45:21 | 22.44 | 2 | 15.7 | 1.12 | 17.07.2024 | + | + | |
| 39 | ОФЗ 52002 | 02.02.2028 | 3.7 | 6.4% | ИН | 2.5% | 2.9% | 87.62 | 13.8 | 11:38:50 | 18.7 | 2 | 10.8 | 3.52 | 07.08.2024 | + | + | |
| 40 | ОФЗ 52003 | 17.07.2030 | 6.2 | 6.0% | ИН | 2.5% | 3.0% | 82.64 | 0.0 | 11:12:11 | 17 | 2 | 11.1 | 5.65 | 24.07.2024 | + | + | |
| 41 | ОФЗ 52005 | 11.05.2033 | 9.0 | 5.7% | ИН | 2.5% | 3.2% | 78.46 | 26.6 | 11:45:33 | 13.71 | 2 | 0.1 | 7.96 | 20.11.2024 | + | + | |
| 42 | ОФЗ 52004 | 17.03.2032 | 7.8 | 5.7% | ИН | 2.5% | 3.1% | 80.27 | 0.1 | 11:44:14 | 15.98 | 2 | 5.0 | 7.04 | 25.09.2024 | + | + | |
| 43 | ОФЗ 26231 | 20.07.2044 | 20.2 | 0.0% | - | 0.3% | - | - | - | 10:12:45 | 1.25 | 2 | 0.7 | - | 14.08.2024 | + | + | |
| 44 | ОФЗ 29013 | 18.09.2030 | 6.3 | 0.0% | ПК | 0.0% | - | 99.15 | 0.0 | 10:57:49 | 0 | 4 | 24.6 | - | 26.06.2024 | + | + | |
| 45 | ОФЗ 29014 | 25.03.2026 | 1.8 | 0.0% | ПК | 0.0% | - | 99.97 | 33.5 | 11:45:01 | 0 | 4 | 24.6 | - | 26.06.2024 | + | + | |
| 46 | ОФЗ 29015 | 18.10.2028 | 4.4 | 0.0% | ПК | 0.0% | - | 99.55 | 49.8 | 10:53:09 | 0 | 4 | 12.6 | - | 24.07.2024 | + | + | |
| 47 | ОФЗ 29016 | 23.12.2026 | 2.6 | 0.0% | ПК | 0.0% | - | 99.75 | 24.2 | 11:41:28 | 0 | 4 | 24.6 | - | 26.06.2024 | + | + | |
| 48 | ОФЗ 29017 | 25.08.2032 | 8.3 | 0.0% | ПК | 0.0% | - | 98.82 | 0.1 | 10:37:33 | 0 | 4 | 33.5 | - | 05.06.2024 | + | + | |
| 49 | ОФЗ 29018 | 26.11.2031 | 7.5 | 0.0% | ПК | 0.0% | - | 98.89 | 0.0 | 10:44:54 | 0 | 4 | 33.5 | - | 05.06.2024 | + | + | |
| 50 | ОФЗ 29019 | 18.07.2029 | 5.2 | 0.0% | ПК | 0.0% | - | 99.33 | 0.1 | 11:20:51 | 0 | 4 | 12.6 | - | 24.07.2024 | + | + | |
| 51 | ОФЗ 29020 | 22.09.2027 | 3.3 | 0.0% | ПК | 0.0% | - | 99.59 | 0.6 | 11:42:17 | 0 | 4 | 24.6 | - | 26.06.2024 | + | + | |
| 52 | ОФЗ 29021 | 27.11.2030 | 6.5 | 0.0% | ПК | 0.0% | - | 98.82 | 0.8 | 11:43:21 | 0 | 4 | 33.5 | - | 05.06.2024 | + | + | |
| 53 | ОФЗ 29022 | 20.07.2033 | 9.2 | 0.0% | ПК | 0.0% | - | 98.70 | 0.1 | 11:10:59 | 0 | 4 | 9.6 | - | 31.07.2024 | + | + | |
| 54 | ОФЗ 29023 | 23.08.2034 | 10.3 | 0.0% | ПК | 0.0% | - | 98.07 | 0.1 | 11:39:27 | 0 | 4 | 33.5 | - | 05.06.2024 | + | + | |
| 55 | ОФЗ 29024 | 18.04.2035 | 10.9 | 0.0% | ПК | 0.0% | - | 97.74 | 0.3 | 11:40:59 | 0 | 4 | 9.6 | - | 31.07.2024 | + | + | |
| 56 | ОФЗ 29025 | 12.08.2037 | 13.3 | 0.0% | ПК | 0.0% | - | 97.60 | 21.4 | 11:31:44 | 0 | 4 | 36.5 | - | 29.05.2024 | + | + |